ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`59005.2 / -6.3
2‹ùˆøŽRŒ`48200 /
3“Þ—Ç‘òŒQ”n4802 /
4ŒŽŽRƒ_ƒ€ŽRŒ`364007.5 / -3.2
5ŒË‘q•ºŒÉ34145.3 / -3.7
6–H“c321008.3 / -3
7ŽRŒ`32905 / -2.5
8ŽëìŽRŒ`321025.5 / -2.2
9–Ô’£ŠâŽè263412-0.2 / -11.6
10‘å΃_ƒ€VŠƒ25100 /
11‹Ê쉷òH“c251721.4 / -9.9
12ŠpŠÙH“c24633.6 / -3.5
13‘峎›H“c23176.5 / -2.7
14“’“cŠâŽè22803.7 / -4.7
15‘åˆä‘òŽRŒ`22805.5 / -3.5
16•IÜŽRŒ`22707.2 / -3.3
17ŽR–kVŠƒ221816.9 / -2.6
18”’˜V’_U222722.9 / -7.4
19‹Êìƒ_ƒ€H“c22632.2 / -6.9
20‹àŽRŽRŒ`21344.3 / -3
21”\¶VŠƒ201010.5 / 0.6
22Žu’ÃŽRŒ`201614.6 / -6.2
23Œü’¬ŽRŒ`20275 / -2.6
24—Y˜aH“c200116 / -3.4
25“c‘ãH“c1904 /
26“o•Ê’_U183102 / -9.2
27‰ºŠÖVŠƒ18908.8 / -0.8
28¬‘ŽRŒ`18508.4 / -1.2
29Žð“cŽRŒ`18418.6 / -1.5
30“’‚Ì‘ÐH“c18553.7 / -4.2
31•Ÿˆä1807 /
32¼ìŠâŽè171973.1 / -8.3
33•ЊLVŠƒ161008 / -0.8
34¡‹àžwŽR166224.9 / -11
35ˆ¢m‡H“c16425.1 / -5
36猬“n“‡1622 /
37‹´êŠâŽè16010 /
38—l‘òH“c16011 /
39Žé‹f“àãì14350-1.2 / -10.9
40–yf—¯–G142001.2 / -7.1
41L”ö14925.2 / -5.6
42Õá^ŠâŽè1422 /
43‰¡ŽèH“c13714 / -3.6
44‹´—§VŠƒ1302 /
45Ž´ÎŠâŽè13184.9 / -3.7
46¼”öŠâŽè1309 /
47”ª‰_“n“‡1312132.8 / -7.2
48V’ÃVŠƒ12206.9 / 0
49‚“cVŠƒ120010.6 / 0
50’·–œ•”“n“‡12811.8 / -8.1
51X“n“‡12513.7 / -8
52Žº—–’_U121043 / -6.4
53–Ú•“ú‚12119 /
54•¼“àŒãŽu121092.1 / -12.6
55‘åÀ“n“‡12510 /
56‰Î‘Å1†ƒ_ƒ€VŠƒ11390 /
57êGžwŽR11513.5 / -11.8
58–³ˆÓªÎŽë11173-2.4 / -13
59‰¡ìƒ_ƒ€ŽRŒ`1134 /
60‘ê“JÎŽë11227-2.1 / -12.3
61ŒFΓn“‡112144.8 / -6.3
62ì“n‹{é110156.7 / -0.7
63”ü[ãì102200.2 / -8.5
64­˜a‹ó’m10321 /
65–ì’Ë10141-0.4 / -10.1
66—]ŽsŒãŽu101312.3 / -7.6
67’t“à@’J1071-1.5 / -5.6
68‘å–ì’†ŽR“n“‡101522.1 / -14.5
69Žõ“sŒãŽu101022.3 / -7.3
70‹ä’mˆÀŒãŽu101140.7 / -12.7
71–kŒ©Ž}K@’J10104-0.5 / -6.3
72—–‰zŒãŽu101551.8 / -10.2
73–{‘‘H“c10088.2 / -2.1
74‘å‘ê’_U101490.1 / -13.5
75Ž›“cŠâŽè106103.3 / -5.8
76“’ìŠâŽè103103.3 / -6.8
77Š‹ŠªŠâŽè102105.2 / -5.4
78‰œ’†ŽRŠâŽè101111.9 / -6.5
79”ü—˜‰Í“»žwŽR1022122.6 / -15.4
80ˆÀ’ËVŠƒ9008.2 / -2.7
81”ŸŠÙ“n“‡9914.2 / -6.8
82‘åŒI“cVŠƒ9427.3 / -0.7
83ãŽD“à925100.3 / -10.7
84“’‘òH“c92106.2 / -3.3
85‰ºìãì82300.4 / -8.5
86”ö‰Ô‘òŽRŒ`8604.7 / -2.5
87’ÃìVŠƒ8306.8 / -0.2
88Ž­ŠpH“c8205.3 / -5
89ãðVŠƒ8205.4 / -0.7
90’©“ú•xŽR8007.8 / 1.1
91Z•ºŒÉ80013.3 / 2.4
92ŽO–{™’¹Žæ800 /
93–¼Šñãì82020.6 / -10.2
94˜aЦãì81520.7 / -8.6
95‹àŠÛVŠƒ802 /
96–y‰Á“àãì81230.1 / -12
97Ž_ƒP“’ÂX81450.2 / -11.5
98Šì–ΕʌãŽu82171.4 / -15.7
99“¡Œ´2ŒQ”n807 /
100‰¡ŠxŠâŽè82793.5 / -7.8
101‰èŽº819101.9 / -10.3
102“Ϭ–q’_U811103.3 / -6.8
103‹æŠEŠâŽè810101.4 / -8.4
104“ú‚“ú‚810111.7 / -9.9
105–kŽRŒ`ŠâŽè84114.3 / -5.8
106‘åŠÝ’_U85122.4 / -9.3
107H“cH“c81167.5 / -2.5
108”’‘êƒIƒz[ƒcƒN7120-1.4 / -10.9
109‘鑃H“c7204.7 / -3.9
110’·‰ªVŠƒ7108.8 / 0.6
111¼ã’¹Žæ700 /
112‹àŽR“»ãì71470.2 / -10.7
113’·ˆäŽRŒ`7198.4 / 0
114‰_Γn“‡71615-0.1 / -11.8
115çŽõƒ–Œ´•xŽR7028 /
116¼‹»•”ƒIƒz[ƒcƒN61600.8 / -8.4
117‹ó’m61300 / -12
118—…‰PªŽº61101.9 / -3.2
119ˆ®ìãì61001.1 / -8.3
120‰H–y—¯–G6900.3 / -6.5
121¬’MŒãŽu6902.3 / -7.9
122•xŽR•xŽR61012.7 / 2.9
123VŠƒVŠƒ6009.3 / 0.9
124ˆ°•Ê‹ó’m61311.1 / -8.3
125˜e–ì‘òÂX6214.4 / -4
126žwŽR6116.2 / -5.2
127‘w‰_‹¬ãì6174 /
128޵”öÎì60411.1 / 1.3
129‚Ê‚©‚т猹ò‹½61650.1 / -12.8
130‘êì‹ó’m61551.4 / -10
131Œú°ªŽº6861.8 / -8.6
132芥ãì61270.9 / -13.4
133Šô“Ðãì61780.6 / -9.3
134‚Þ‚ÂÂX6184.7 / -3.8
135–씽ŒQ”n6084.1 / -9.2
136‹îƒm“’‹{é6395 / -5.5
137‘ÑLò615100.9 / -13.9
138‘ÑL614102.6 / -6
139V“¾612103 / -7.2
140‘¾“c‹ú˜H610111.5 / -6.4
141·‰ªŠâŽè61114.3 / -2.8
142–Ú–¼“»ŒãŽu61912 /
143çÎÎŽë68122.2 / -10.2
144ˆÀ•½’_U6612 /
145X‹gŽRƒ_ƒ€H“c61125 / -5.1
146ŠâŽè¼”öŠâŽè60124.1 / -4.4
147‚‰ºŠâŽè614153.2 / -6.8
148[‰YÂX60166.3 / -4.3
149ÔˆäìŒãŽu5120 /
150O‘OÂX5605.6 / -5
151‹à‘òÎì50011.8 / 2.8
152ó£Îìƒ_ƒ€ÂX500 /
153ÄŽR‰·òVŠƒ591 /
154¬“Ú•Ê@’J591-0.4 / -13.3
155‰F“ÞŒŽƒ_ƒ€•xŽR561 /
156“’‘ò2VŠƒ51214.7 / -2.2
157¡•ÊÂX5144.6 / -4.2
158ƒ}ƒLƒmŽ ‰ê504 /
159¬‹à“’ÎŽë5115 /
160ŽëŸ“»ãì5256-1 / -11.5
161ŽO‚ÌŽRãì52161.2 / -10.6
162ˆ®“ú‚528 /
163ŽO‘“»508-3 / -15.1
164ŽxЦ“àÎŽë516100.5 / -9.9
165•ÊŠCªŽº56113.1 / -15
166—D“¿’_U521120.9 / -15.6
167‰œ‹™ÎŽë51612 /
168‚¼“n“‡51134.9 / -5.5
169–î—§H“c55145.5 / -5.9
170{’zžwŽR54184.9 / -8.6
171–Ñ–³“»ŒãŽu4170-0.9 / -12.4
172ŒÃ’O•Ê—¯–G480 /
173‰Y‰Í“ú‚4202.6 / -4.8
174’¹Žæ’¹Žæ42013.1 / 0.8
175—¯–G—¯–G4101.5 / -5.4
176•š–Ø•xŽR41011 / 2.4
177”èVŠƒ40010.6 / 1.4
178‹›’ÕxŽR40011 / 2
179“v”g•xŽR40010 / 1.7
180•ôŽR‹ž“s400 /
181“e˜a–삌´•ºŒÉ4008.4 / 0.9
182•ŸŽæVŠƒ41215.1 / -1.5
183Hƒ–“‡•xŽR40113.1 / 2.3
184é˃P‘òÂX4026.3 / -3.6
185‰hŽRVŠƒ4434.9 / -1.3
186ÂXÂX4335.2 / -3.3
187”’ŽR‰Í“àÎì42410.1 / -0.1
188”ü‰S‹ó’m4660.8 / -14.9
189–ì•Ó’nÂX4165 / -4.1
190‘ŠìVŠƒ40611.2 / 1
191‰Ì“o@’J4137-0.8 / -13.3
192ƒJƒ‹ƒVƒ…ƒiƒCãì4138-3.5 / -13.8
193•x—Ç–ìãì41281.3 / -9.4
194’ß‹‹ú˜H4982.3 / -11.8
195’†“O•Ê‹ú˜H4781.9 / -13
196–kãŠâŽè4084.6 / -2.4
197’r–k“»42110 /
198‰¹ˆÐŽq•{ãì41610-0.7 / -9.4
199’†•W’ÃªŽº49102 / -13
200’†“Ú•Ê@’J4810-1.6 / -14.8
201‘½“xŽu‹ó’m41011 /
202–L•x@’J4711-0.9 / -11.6
203•ä•Ê’_U45112.8 / -12
204’†‹n‰P“ú‚41112.5 / -9.9
205“ñŒËŠâŽè41117.1 / -3.4
206ŽOŒËÂX43127.8 / -3.7
207‹àŽR•Ÿ“‡41135.5 / -0.9
208“ú•é‘òŽRŒ`4013 /
209’ôƒPŠÖÂX42144.9 / -4.7
210ÂX‘å’JÂX40144.5 / -6.3
211‘ê‚Ì‘òÂX4014 /
212”\‘ãH“c41176.8 / -4.3
213ŠÛ’r’·–ì4926 /
214“V…‰zVŠƒ36010.2 / -1.2
215‘åŽR’¹Žæ311 /
216¬•l•Ÿˆä30110 / -1.5
217ã’·“c‰ªŽR3019 / -4.1
218‘å–Ø‰®’¹Žæ302 /
219Œú“cÎŽë3732.5 / -6.5
220‰¹]‹ó’m3356 /
221ŽO‘ãì3217-5.1 / -16.2
222ˆ®Šxãì3249 /
223ŠâŒ©‘ò‹ó’m3491.7 / -8
224‘åŽ÷318105 / -11.5
225ãŽm–y36101 / -10.7
226ã‹n‰P“ú‚313111.5 / -9
227‰¤ŒÃ’O’_U38120.1 / -9.5
228ŒŽŒ`‹ó’m3612 /
229‰Y–y35122.4 / -5.4
230“oì‹ó’m35130.1 / -9.7
231—[’£‹ó’m35140.6 / -9.5
232ŒÜŠìŒ´ÂX30146.2 / -4.2
233¶‘òŽRŒ`32267.6 / -0.6
234ŠÖŽRŽRŒ`3032 /
235\“ú’¬VŠƒ2106.6 / -1.5
236Žç–åVŠƒ2008.4 / -0.7
237¬oVŠƒ2009.6 / -0.3
238‹«’¹Žæ20013.4 / 2.7
239•ÄŽq’¹Žæ20015.1 / 3.1
240’q“ª’¹Žæ2007.9 / -2.8
241ª‰J’¹Žæ200 /
242‹âŽR•½VŠƒ2815.1 / -8
243ŽD–yÎŽë2412.1 / -7.9
244ŽìFÎì2119.8 / -2.1
245–L‰ª•ºŒÉ21112.2 / -0.5
246“’‘òVŠƒ2018.3 / -2.1
247ŒI²–앺ŒÉ201 /
248Žº’JVŠƒ2227.4 / -1.1
249‘q‹g’¹Žæ20214.3 / 3.6
250Šâ”ü’¹Žæ202 /
251äm•Ä’¹Žæ202 /
252ŽO’©’¹Žæ202 /
253‘åŽRŽ›’¹Žæ202 /
254Àì@’J283-1.8 / -9.7
255•XŒ©•xŽR20310.4 / -0.9
256‰Á‰ê›’JÎì20311.4 / 2.1
257‘q‹g2’¹Žæ203 /
258•l‹SŽu•Ê@’J2304-2.4 / -8.9
259ãìãì2144-1 / -9.5
260‰F“o˜CƒIƒz[ƒcƒN2643.6 / -7.8
261—Y•ƒIƒz[ƒcƒN2341.4 / -8.9
262–ä•ʃIƒz[ƒcƒN2251.3 / -5.7
263—Ö“‡Îì20510.4 / 1.1
264‘å–앟ˆä2067.4 / -2.3
265‹ã“ª—³•Ÿˆä206 /
266\˜a“cÂX2176.1 / -3.6
267“à”öÎì207 /
268•‚“‡“»ƒIƒz[ƒcƒN2188-2.3 / -11.8
269“V–k“»ƒIƒz[ƒcƒN2188-2.3 / -11.8
270—¯•ÓåAƒIƒz[ƒcƒN278-1.6 / -13.2
271•W’ƒ‹ú˜H2781.8 / -10.7
272–{•Ê2693.4 / -11.8
273ªŽºªŽº29102.8 / -4
274“Œ_Šyãì27100.2 / -9.6
275”ü‰lãì2710-0.7 / -8.9
276“V‰–—¯–G22011-1.2 / -5.7
277ªŽº’†•W’ÃªŽº211111.8 / -12
278ìã210110.8 / -10.1
279•‘¸‚Œ´ŒQ”n2011 /
280‰Y‰P‹ó’m23312 /
281”’f‹ú˜H27123 / -10.2
282ˆ¢Š¦ŒÎ”È‹ú˜H2612-0.7 / -13
283’ß‹u‹ú˜H25122.3 / -7.1
284‹ú˜H‹ú˜H24122.4 / -5.9
285—¤•Ê23120.9 / -17.8
286VŽÂ’ÃÎŽë22121.8 / -9.7
287ÎŽëÎŽë21122.3 / -8.4
288‰“–ìŠâŽè20123.7 / -3.3
289ˆî•ä“»ŒãŽu2613-0.4 / -9.9
290‹¤˜aŒãŽu22131.8 / -7.7
291¼‰ï’ÕŸ“‡21137.2 / -0.6
292’–•c‘㕟“‡20136.7 / -2.4
293g—tŽR‹ó’m2814 /
294Œb’듇¼ÎŽë26151.7 / -11.5
295ŒÜé–ÚH“c24165.8 / -4
296•Ÿˆä•Ÿˆä201611.4 / 0.6
297–Ñ–³ÂX2016 /
298ŒÃì‹{é20338.5 / -0.1
299Žá÷’¹Žæ100 /
300‘êãƒIƒz[ƒcƒN1421 / -9
301’–’J•xŽR112 /
302Žu‰ê’·–ì103 /
303ŒS‰Æ’¹Žæ103 /
304•ÄŽq2’¹Žæ103 /
305Ζk“»ãì1124-5.5 / -14.7
306–­‚VŠƒ1767.3 / -2.5
307ˆêŠÖŠâŽè1088.2 / 0.2
308ŒËŽë’·–ì108 /
309ŠâŒ©‘ò‰Íì‹ó’m13411 /
310“Œ’†ŽRŒãŽu1911-3.4 / -15.1
311‰ŽR•Ê—¯–G16110 / -5.9
312ì“’‹ú˜H15112.2 / -14.4
313‹vŽœŠâŽè10117.6 / -2.8
314ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11712-2.3 / -15.5
315Óà“ú‚12142.6 / -5.2
316ŠŠ’Ë{é11147.4 / -1.5
317Œ¥Î‹{é1114 /
318‘å‘D“nŠâŽè10229 / 0
319‘å“´‘ò’·–ì1428 /
320“’Œ´‹{é1044 /
(C) 2007-2026 PowderSearch.JP