ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`60005.2 / -6.7
2‹ùˆøŽRŒ`48230 /
3“Þ—Ç‘òŒQ”n4803 /
4ŒŽŽRƒ_ƒ€ŽRŒ`374307.5 / -3.4
5–H“c321118.3 / -3
6ŽRŒ`321015 / -2.6
7ŽëìŽRŒ`321335.5 / -2.3
8ŒË‘q•ºŒÉ32155.3 / -3.7
9‘å΃_ƒ€VŠƒ26120 /
10–Ô’£ŠâŽè263313-0.2 / -12
11‹Ê쉷òH“c251731.4 / -10.1
12ŠpŠÙH“c24603.6 / -3.8
13ŽR–kVŠƒ242116.9 / -2.8
14•IÜŽRŒ`23907.2 / -3.5
15‘峎›H“c23186.5 / -2.7
16‘åˆä‘òŽRŒ`221005.5 / -3.8
17“’“cŠâŽè221013.7 / -5.1
18”’˜V’_U222732.5 / -7.4
19‹Êìƒ_ƒ€H“c22642.2 / -6.9
20”\¶VŠƒ212010.5 / 0.6
21‹àŽRŽRŒ`21354.3 / -3.3
22“c‘ãH“c2000 /
23Žu’ÃŽRŒ`201824.6 / -6.5
24Œü’¬ŽRŒ`20285 / -3
25—Y˜aH“c200126 / -3.9
26‰ºŠÖVŠƒ181208.8 / -1.2
27Žð“cŽRŒ`18508.6 / -1.5
28“o•Ê’_U183212 / -9.2
29“’‚Ì‘ÐH“c18563.7 / -4.5
30•Ÿˆä1808 /
31•ЊLVŠƒ171008 / -1.1
32¬‘ŽRŒ`17718.4 / -1.4
33¼ìŠâŽè171983.1 / -8.5
34¡‹àžwŽR166204.9 / -11
35ˆ¢m‡H“c16505.1 / -5
36猬“n“‡1623 /
37‹´êŠâŽè16011 /
38—l‘òH“c16012 /
39Žé‹f“àãì15380-1.7 / -10.9
40‚“cVŠƒ141010.6 / 0
41–yf—¯–G142011 / -7.1
42L”ö14934.2 / -5.6
43Õá^ŠâŽè1423 /
44•¼“àŒãŽu131002.1 / -12.6
45‹´—§VŠƒ1303 /
46Ž´ÎŠâŽè13194.9 / -4.1
47¼”öŠâŽè13010 /
48”ª‰_“n“‡1312141.8 / -7.9
49‰Î‘Å1†ƒ_ƒ€VŠƒ12400 /
50‰¡ìƒ_ƒ€ŽRŒ`1260 /
51V’ÃVŠƒ12306.9 / 0
52’·–œ•”“n“‡12821.8 / -8.2
53‰¡ŽèH“c12724 / -3.9
54X“n“‡12523.7 / -8
55Žº—–’_U121052.6 / -7
56–Ú•“ú‚121110 /
57‘åÀ“n“‡12511 /
58êGžwŽR11523.5 / -11.8
59–³ˆÓªÎŽë11214-2.4 / -13.2
60‘ê“JÎŽë11228-2.2 / -12.5
61ŒFΓn“‡112154.8 / -7.3
62ì“n‹{é110166.7 / -1.5
63”ü[ãì10230-0.8 / -8.5
64–¼Šñãì10230-0.1 / -10.2
65‘å‘ê’_U101400.1 / -13.5
66‹ä’mˆÀŒãŽu101100.5 / -12.7
67Žõ“sŒãŽu101102.3 / -7.8
68”ŸŠÙ“n“‡101004.2 / -6.8
69ˆÀ’ËVŠƒ10108.2 / -2.7
70‘åŒI“cVŠƒ10417.3 / -1.2
71­˜a‹ó’m10322 /
72—]ŽsŒãŽu101422.3 / -8.7
73–ì’Ë10142-0.5 / -10.6
74’t“à@’J1072-1.5 / -5.6
75‘å–ì’†ŽR“n“‡101532.1 / -14.5
76–kŒ©Ž}K@’J10115-0.7 / -6.3
77—–‰zŒãŽu101561.8 / -10.2
78–{‘‘H“c10098.2 / -2.1
79Ž›“cŠâŽè106113.3 / -6.3
80“’ìŠâŽè104113.3 / -7.3
81Š‹ŠªŠâŽè102115.2 / -6.2
82‰œ’†ŽRŠâŽè101121.9 / -7
83”ü—˜‰Í“»žwŽR1022132.6 / -15.4
84”’‘êƒIƒz[ƒcƒN9150-1.4 / -11
85’ÃìVŠƒ9406.8 / -0.5
86’©“ú•xŽR9107.8 / 1.1
87ãŽD“à925110.3 / -10.7
88“’‘òH“c92116.2 / -3.7
89‰ºìãì8230-0.1 / -8.8
90Šì–ΕʌãŽu82201.4 / -15.7
91¼‹»•”ƒIƒz[ƒcƒN81700.4 / -8.4
92Ž_ƒP“’ÂX81600.2 / -11.7
93Ž­ŠpH“c8205.3 / -5.2
94H“cH“c8107.5 / -2.9
95Z•ºŒÉ80013.3 / 2.4
96¼ã’¹Žæ800 /
97‹àŠÛVŠƒ800 /
98”ö‰Ô‘òŽRŒ`8714.7 / -2.7
99ãðVŠƒ8215.4 / -0.7
100ŽO–{™’¹Žæ801 /
101˜aЦãì8153-0.1 / -8.6
102–y‰Á“àãì8124-0.5 / -12
103“¡Œ´2ŒQ”n808 /
104‰¡ŠxŠâŽè827103.5 / -8.1
105‰èŽº819111.9 / -10.3
106“Ϭ–q’_U811112.8 / -6.8
107‹æŠEŠâŽè810111.4 / -9.1
108“ú‚“ú‚89121 / -9.9
109–kŽRŒ`ŠâŽè84124.3 / -6.5
110‘åŠÝ’_U85132.4 / -9.3
111ˆ°•Ê‹ó’m71601.1 / -8.7
112‰H–y—¯–G71000 / -6.7
113žwŽR7106.2 / -5.3
114•xŽR•xŽR71012.7 / 2.5
115‘鑃H“c7214.7 / -4
116’·‰ªVŠƒ7118.8 / 0.6
117‹àŽR“»ãì71480.2 / -11.5
118’·ˆäŽRŒ`71108.4 / -0.5
119‰_Γn“‡71616-0.1 / -11.8
120çŽõƒ–Œ´•xŽR7029 /
121‘êì‹ó’m61400.7 / -10
122‘w‰_‹¬ãì6130 /
123¬‹à“’ÎŽë6130 /
124ÄŽR‰·òVŠƒ6100 /
125¡•ÊÂX6104.6 / -4.5
126‹à‘òÎì60011.8 / 2.5
127‹ó’m61310 / -12
128ˆ®ìãì61111.1 / -8.3
129—…‰PªŽº61111.9 / -3.5
130¬’MŒãŽu6912.3 / -8.5
131VŠƒVŠƒ6019.3 / 0.8
132ƒ}ƒLƒmŽ ‰ê601 /
133˜e–ì‘òÂX6224.2 / -4
134޵”öÎì60511.1 / 1
135‚Ê‚©‚т猹ò‹½61660.1 / -12.8
136Œú°ªŽº6871.8 / -8.6
137芥ãì61280.7 / -13.4
138Šô“Ðãì61790.2 / -9.7
139‚Þ‚ÂÂX6194.3 / -4.2
140–씽ŒQ”n6094.1 / -9.2
141‹îƒm“’‹{é63105 / -5.5
142‘ÑLò615110.9 / -13.9
143‘ÑL614112.6 / -6
144V“¾612112.4 / -7.9
145‘¾“c‹ú˜H610121.5 / -6.4
146·‰ªŠâŽè61124.3 / -3.6
147–Ú–¼“»ŒãŽu61913 /
148çÎÎŽë68132.2 / -10.2
149ˆÀ•½’_U6613 /
150X‹gŽRƒ_ƒ€H“c61135 / -5.7
151ŠâŽè¼”öŠâŽè60134.1 / -4.7
152‚‰ºŠâŽè615163.2 / -7.4
153[‰YÂX60176.3 / -4.5
154–Ñ–³“»ŒãŽu5190-0.9 / -12.6
155•ŸŽæVŠƒ51405.1 / -1.5
156ŒÃ’O•Ê—¯–G5100 /
157‰hŽRVŠƒ5604.9 / -1.4
158ÔˆäìŒãŽu5121 /
159O‘OÂX5615.6 / -5
160ó£Îìƒ_ƒ€ÂX501 /
161¬“Ú•Ê@’J592-0.4 / -13.3
162‰F“ÞŒŽƒ_ƒ€•xŽR552 /
163“’‘ò2VŠƒ51314.7 / -2.2
164ŽëŸ“»ãì5257-1 / -12.3
165ŽO‚ÌŽRãì52371.2 / -11.5
166ˆ®“ú‚529 /
167ŽO‘“»509-3 / -15.6
168ŽxЦ“àÎŽë517110.5 / -9.9
169•ÊŠCªŽº56123.1 / -15
170—D“¿’_U523130.9 / -15.6
171‰œ‹™ÎŽë51713 /
172‚¼“n“‡52144.9 / -6.8
173–î—§H“c58155.5 / -6.5
174{’zžwŽR55194.9 / -8.6
175Œú“cÎŽë4801.7 / -6.5
176“V…‰zVŠƒ46010.2 / -1.7
177‰Y‰Í“ú‚4202.6 / -4.8
178”\‘ãH“c4206.8 / -4.3
179’¹Žæ’¹Žæ42013.1 / 0.8
180‘ŠìVŠƒ40011.2 / 0.9
181”èVŠƒ40010.6 / 1.4
182‘å–Ø‰®’¹Žæ400 /
183—¯–G—¯–G4111.4 / -6
184•š–Ø•xŽR41111 / 2.1
185‹›’ÕxŽR40111 / 1.6
186“v”g•xŽR40110 / 1.5
187•ôŽR‹ž“s401 /
188“e˜a–삌´•ºŒÉ4018.4 / 0.8
189Hƒ–“‡•xŽR40213.1 / 2.2
190é˃P‘òÂX4036.3 / -4.3
191ÂXÂX4345.2 / -3.8
192”’ŽR‰Í“àÎì42510.1 / -0.1
193”ü‰S‹ó’m4670.4 / -14.9
194–ì•Ó’nÂX4175 / -4.1
195‰Ì“o@’J4138-1 / -13.3
196ƒJƒ‹ƒVƒ…ƒiƒCãì4149-3.5 / -14.3
197•x—Ç–ìãì41290.9 / -9.4
198’ß‹‹ú˜H4992.3 / -11.8
199’†“O•Ê‹ú˜H4791.9 / -13
200–kãŠâŽè4094.6 / -2.8
201’r–k“»42111 /
202‰¹ˆÐŽq•{ãì41611-0.7 / -9.4
203’†•W’ÃªŽº49112 / -13
204’†“Ú•Ê@’J4811-1.7 / -14.8
205‘½“xŽu‹ó’m41012 /
206–L•x@’J4712-0.9 / -11.6
207•ä•Ê’_U45122.8 / -12
208’†‹n‰P“ú‚41122.5 / -9.9
209“ñŒËŠâŽè41127.1 / -4.3
210ŽOŒËÂX44137.8 / -4.2
211‹àŽR•Ÿ“‡41145.5 / -0.9
212“ú•é‘òŽRŒ`4014 /
213’ôƒPŠÖÂX42154.9 / -5.5
214ÂX‘å’JÂX40154.5 / -6.7
215‘ê‚Ì‘òÂX4015 /
216ŠÛ’r’·–ì4927 /
217‰Y‰P‹ó’m3380 /
218•l‹SŽu•Ê@’J3300-2.4 / -8.9
219”ü‰lãì390-0.7 / -9.9
220ŽD–yÎŽë3502.1 / -7.9
221‘q‹g’¹Žæ30014.3 / 3.6
222äm•Ä’¹Žæ300 /
223‘q‹g2’¹Žæ300 /
224‘åŽR’¹Žæ312 /
225¬•l•Ÿˆä30210 / -1.5
226ã’·“c‰ªŽR3029 / -4.1
227‰¹]‹ó’m3357 /
228ŽO‘ãì3218-5.1 / -16.6
229ŠâŒ©‘ò‹ó’m34101.7 / -8.7
230‘åŽ÷320113 / -11.5
231ãŽm–y36111 / -10.7
232ã‹n‰P“ú‚313121.5 / -9.5
233‰¤ŒÃ’O’_U3813-0.6 / -10.5
234ŒŽŒ`‹ó’m3613 /
235‰Y–y35132.4 / -5.7
236“oì‹ó’m3514-0.2 / -10.5
237—[’£‹ó’m35150.4 / -10.2
238ŒÜŠìŒ´ÂX30156.2 / -4.7
239¶‘òŽRŒ`32277.6 / -0.9
240ŠÖŽRŽRŒ`3033 /
241\“ú’¬VŠƒ2106.6 / -1.5
242—Ö“‡Îì20010.4 / 1.1
243‰Á‰ê›’JÎì20011.4 / 2.1
244Žç–åVŠƒ2018.4 / -0.7
245¬oVŠƒ2019.6 / -0.3
246‹«’¹Žæ20113.4 / 2.7
247•ÄŽq’¹Žæ20115.1 / 3.1
248’q“ª’¹Žæ2017.9 / -2.8
249ª‰J’¹Žæ201 /
250‹âŽR•½VŠƒ2825.1 / -8
251ŽìFÎì2129.8 / -2.1
252–L‰ª•ºŒÉ21212.2 / -0.5
253“’‘òVŠƒ2028.3 / -2.1
254ŒI²–앺ŒÉ202 /
255Žº’JVŠƒ2237.4 / -1.1
256Šâ”ü’¹Žæ203 /
257ŽO’©’¹Žæ203 /
258‘åŽRŽ›’¹Žæ203 /
259Àì@’J284-1.8 / -9.7
260•XŒ©•xŽR20410.4 / -0.9
261ãìãì2145-1.2 / -9.9
262‰F“o˜CƒIƒz[ƒcƒN2653.6 / -7.8
263—Y•ƒIƒz[ƒcƒN255-0.2 / -8.9
264–ä•ʃIƒz[ƒcƒN2261.3 / -6.1
265‘å–앟ˆä2077.4 / -2.3
266‹ã“ª—³•Ÿˆä207 /
267\˜a“cÂX2186.1 / -3.9
268“à”öÎì208 /
269•‚“‡“»ƒIƒz[ƒcƒN2189-2.3 / -12.2
270“V–k“»ƒIƒz[ƒcƒN2189-2.3 / -12.2
271—¯•ÓåAƒIƒz[ƒcƒN279-1.6 / -13.2
272•W’ƒ‹ú˜H2791.8 / -10.7
273ˆ®Šxãì22610 /
274–{•Ê26103.4 / -11.8
275ªŽºªŽº29112.8 / -4
276“Œ_Šyãì2811-0.6 / -9.6
277“V‰–—¯–G22612-1.2 / -6.1
278ªŽº’†•W’ÃªŽº217121.8 / -12
279ìã29120.8 / -10.1
280•‘¸‚Œ´ŒQ”n2012 /
281”’f‹ú˜H27133 / -10.2
282ˆ¢Š¦ŒÎ”È‹ú˜H2613-0.8 / -13
283’ß‹u‹ú˜H25132.3 / -7.1
284‹ú˜H‹ú˜H24132.4 / -5.9
285—¤•Ê23130.9 / -17.8
286VŽÂ’ÃÎŽë22131.8 / -9.7
287ÎŽëÎŽë21131.9 / -8.4
288‰“–ìŠâŽè20133.7 / -3.9
289ˆî•ä“»ŒãŽu2614-0.4 / -10.4
290‹¤˜aŒãŽu22141.8 / -8.1
291¼‰ï’ÕŸ“‡21147.2 / -0.6
292’–•c‘㕟“‡20146.7 / -2.6
293g—tŽR‹ó’m2815 /
294Œb’듇¼ÎŽë26161.7 / -11.5
295ŒÜé–ÚH“c24175.8 / -4.8
296•Ÿˆä•Ÿˆä201711.4 / 0.6
297–Ñ–³ÂX2017 /
298ŒÃì‹{é20348.5 / -0.7
299•x‘q’·–ì11608 / -2.8
300’¹Žæ2’¹Žæ100 /
301•l‘º’¹Žæ100 /
302•â’¹Žæ100 /
303´…VŠƒ11914.2 / -1.7
304Žá÷’¹Žæ101 /
305‘êãƒIƒz[ƒcƒN1430.9 / -9
306’–’J•xŽR113 /
307Žu‰ê’·–ì104 /
308ŒS‰Æ’¹Žæ104 /
309•ÄŽq2’¹Žæ104 /
310Ζk“»ãì1125-5.5 / -15.2
311–­‚VŠƒ1777.3 / -2.5
312ˆêŠÖŠâŽè1098.2 / -0.6
313ŒËŽë’·–ì109 /
314ŠâŒ©‘ò‰Íì‹ó’m13412 /
315“Œ’†ŽRŒãŽu1912-3.4 / -15.1
316‰ŽR•Ê—¯–G16120 / -5.9
317ì“’‹ú˜H15122.2 / -14.4
318‹vŽœŠâŽè10127.6 / -2.8
319ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11813-2.3 / -15.8
320Óà“ú‚12152.6 / -5.3
321ŠŠ’Ë{é11157.4 / -1.9
322Œ¥Î‹{é1115 /
323‘å‘D“nŠâŽè10239 / -0.7
324‘å“´‘ò’·–ì1429 /
325“’Œ´‹{é1045 /
(C) 2007-2026 PowderSearch.JP