ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹ùˆøŽRŒ`32230 /
2–H“c301117.7 / -3
3“’“aŽRŽRŒ`26003.6 / -6.7
4ŽR–kVŠƒ241816.3 / -2.8
5“Þ—Ç‘òŒQ”n2403 /
6”’˜V’_U222730.6 / -7.4
7”\¶VŠƒ212010.5 / 0.6
8‹Ê쉷òH“c211530 / -10.1
9ŒŽŽRƒ_ƒ€ŽRŒ`193806.8 / -3.4
10‘å΃_ƒ€VŠƒ19120 /
11“’“cŠâŽè191012.8 / -5.1
12“c‘ãH“c1800 /
13“o•Ê’_U18321-0.7 / -9.2
14‘峎›H“c18186.5 / -2.7
15‹Êìƒ_ƒ€H“c17342.2 / -6.9
16¡‹àžwŽR163204.9 / -7.4
17‰ºŠÖVŠƒ161206.1 / -1.2
18ŠpŠÙH“c16603.6 / -3.8
19猬“n“‡1623 /
20¼ìŠâŽè161482.5 / -8.5
21Žé‹f“àãì15380-3.9 / -9.1
22ˆ¢m‡H“c14505.1 / -5
23‚“cVŠƒ14104 / 0
24–yf—¯–G14201-1.6 / -7.1
25L”ö14933.3 / -4.8
26ŒË‘q•ºŒÉ14154.7 / -1.9
27“’‚Ì‘ÐH“c14563.7 / -4.5
28•¼“àŒãŽu131000.4 / -8
29‘åˆä‘òŽRŒ`131005.5 / -3.8
30‹´—§VŠƒ1303 /
31–Ô’£ŠâŽè132513-0.2 / -12
32”ª‰_“n“‡1312140.8 / -7.9
33‰Î‘Å1†ƒ_ƒ€VŠƒ12390 /
34•ЊLVŠƒ12605.9 / -1.1
35Žð“cŽRŒ`12508.6 / -1.5
36’·–œ•”“n“‡12721.8 / -8.2
37X“n“‡12523.7 / -7.9
38ŽëìŽRŒ`121335.1 / -2.3
39Žº—–’_U121051.3 / -7
40–Ú•“ú‚121010 /
41‘åÀ“n“‡12511 /
42êGžwŽR11523.5 / -7.3
43–³ˆÓªÎŽë11194-2.4 / -13.2
44‘ê“JÎŽë11228-2.4 / -12.5
45¼”öŠâŽè11010 /
46ŒFΓn“‡112154.8 / -7.3
47”ü[ãì10230-2.3 / -7.5
48–¼Šñãì10220-2.7 / -7.7
49‘å‘ê’_U10140-0.8 / -11.3
50‹ä’mˆÀŒãŽu101100.5 / -8.8
51Žõ“sŒãŽu101102.3 / -7.8
52”ŸŠÙ“n“‡101004.2 / -6.8
53V’ÃVŠƒ10306.9 / 0
54ˆÀ’ËVŠƒ10103 / -2.7
55‘åŒI“cVŠƒ10414.4 / -1.2
56­˜a‹ó’m10322 /
57—]ŽsŒãŽu101421.4 / -8.7
58–ì’Ë10132-0.5 / -10.6
59‰¡ŽèH“c10723.9 / -3.9
60’t“à@’J1062-1.5 / -5.6
61‘å–ì’†ŽR“n“‡101531 / -10.5
62–kŒ©Ž}K@’J10105-2.5 / -6.2
63—–‰zŒãŽu101560.9 / -8.6
64Š‹ŠªŠâŽè102113.4 / -6.2
65—Y˜aH“c100126 / -3.9
66”ü—˜‰Í“»žwŽR1018131 / -9.6
67”’‘êƒIƒz[ƒcƒN9150-2.4 / -11
68•IÜŽRŒ`9907.2 / -3.5
69’©“ú•xŽR9106.5 / 1.1
70¬‘ŽRŒ`9717.6 / -1.4
71Žu’ÃŽRŒ`91824 / -6.5
72•Ÿˆä908 /
73Ž´ÎŠâŽè9194.8 / -4.1
74ãŽD“à924110.3 / -7.1
75“’ìŠâŽè94113.3 / -7.3
76‰ºìãì8230-3 / -8.8
77Šì–ΕʌãŽu82101.4 / -10.2
78¼‹»•”ƒIƒz[ƒcƒN8170-1.3 / -8.4
79Ž_ƒP“’ÂX81600.2 / -11.7
80‰¡ìƒ_ƒ€ŽRŒ`860 /
81Ž­ŠpH“c8205.3 / -5.2
82Z•ºŒÉ8005.3 / 2.8
83¼ã’¹Žæ800 /
84ŽO–{™’¹Žæ801 /
85˜aЦãì8153-1.8 / -8.6
86Õá^ŠâŽè823 /
87–y‰Á“àãì8124-2.2 / -10.4
88‹àŽRŽRŒ`8354.3 / -3.3
89–{‘‘H“c8098.2 / -2.1
90‰èŽº818110.5 / -10
91“Ϭ–q’_U811111 / -6.8
92Ž›“cŠâŽè83112 / -6.3
93‹´êŠâŽè8011 /
94“ú‚“ú‚88120.6 / -8.9
95‰œ’†ŽRŠâŽè81121.7 / -7
96—l‘òH“c8012 /
97‘åŠÝ’_U85132.4 / -8
98ˆ°•Ê‹ó’m7150-0.6 / -8.7
99‰H–y—¯–G790-0.6 / -6.7
100žwŽR7106.2 / -5.3
101•xŽR•xŽR7107 / 2.5
102‹àŽR“»ãì798-1.5 / -11.5
103‰_Γn“‡71616-0.1 / -11.8
104‘w‰_‹¬ãì6130 /
105‘êì‹ó’m61300.7 / -8.2
106¬‹à“’ÎŽë6120 /
107ÄŽR‰·òVŠƒ6100 /
108¡•ÊÂX6104.6 / -4.5
109‹à‘òÎì6009.8 / 2.5
110‹àŠÛVŠƒ600 /
111‹ó’m6131-0.9 / -8.6
112ˆ®ìãì6111-0.9 / -8.3
113—…‰PªŽº61011.9 / -3.5
114ŽRŒ`61015 / -2.6
115¬’MŒãŽu6810.4 / -8.5
116‘鑃H“c6214.7 / -4
117’·‰ªVŠƒ6117.7 / 0.6
118VŠƒVŠƒ6019.3 / 0.8
119˜e–ì‘òÂX6224.2 / -4
120޵”öÎì6059.9 / 1
121‚Ê‚©‚т猹ò‹½6146-2.4 / -11.1
122Œú°ªŽº6771.8 / -4.8
123芥ãì61080.6 / -9.6
124Šô“Ðãì6169-0.2 / -9.7
125‚Þ‚ÂÂX6194 / -4.2
126‘ÑLò615110.9 / -10.1
127‘ÑL613111.9 / -6
128V“¾612110.3 / -7.9
129‹æŠEŠâŽè66111.4 / -9.1
130“’‘òH“c62115.6 / -3.7
131‘¾“c‹ú˜H68121.5 / -5.7
132–kŽRŒ`ŠâŽè61122.6 / -6.5
133–Ú–¼“»ŒãŽu61613 /
134çÎÎŽë68131 / -8
135ˆÀ•½’_U6513 /
136ŠâŽè¼”öŠâŽè60133 / -4.7
137[‰YÂX60175.7 / -4.5
138–Ñ–³“»ŒãŽu5190-0.9 / -12.6
139ŒÃ’O•Ê—¯–G5100 /
140’ÃìVŠƒ5406.8 / -0.5
141ÔˆäìŒãŽu5121 /
142O‘OÂX5614 / -5
143ó£Îìƒ_ƒ€ÂX501 /
144¬“Ú•Ê@’J592-3.1 / -9.2
145‰F“ÞŒŽƒ_ƒ€•xŽR542 /
146ŽëŸ“»ãì5257-2.6 / -12.3
147ŽO‚ÌŽRãì5227-1.5 / -11.5
148ˆ®“ú‚529 /
149ŽO‘“»509-5.4 / -15.6
150ŽxЦ“àÎŽë51611-0.3 / -9.9
151•ÊŠCªŽº56123.1 / -4.8
152‰œ‹™ÎŽë51613 /
153—D“¿’_U51413-0.6 / -11
154X‹gŽRƒ_ƒ€H“c51135 / -5.7
155‚¼“n“‡52144.9 / -6.8
156–î—§H“c56153.3 / -6.5
157{’zžwŽR52194.9 / -8.6
158Œú“cÎŽë4801.7 / -6.5
159“V…‰zVŠƒ4505.7 / -1.7
160”\‘ãH“c4206.8 / -4.3
161’¹Žæ’¹Žæ4206.4 / 3.1
162‰Y‰Í“ú‚4102.6 / -4.8
163”èVŠƒ4009.9 / 1.7
164‘å–Ø‰®’¹Žæ400 /
165—¯–G—¯–G4110.5 / -6
166‹›’ÕxŽR40110.6 / 1.6
167•š–Ø•xŽR4017.3 / 2.1
168“v”g•xŽR4017.9 / 1.5
169•ôŽR‹ž“s401 /
170“e˜a–삌´•ºŒÉ4016.5 / 0.8
171Hƒ–“‡•xŽR4026.7 / 2.2
172é˃P‘òÂX4035.9 / -4.3
173ÂXÂX4245 / -3.8
174”’ŽR‰Í“àÎì4254.6 / 0.1
175”ü‰S‹ó’m4670.4 / -8.2
176‰Ì“o@’J4138-2.5 / -8.4
177“¡Œ´2ŒQ”n408 /
178ƒJƒ‹ƒVƒ…ƒiƒCãì4139-6.4 / -14.3
179•x—Ç–ìãì4119-0.3 / -8.4
180’ß‹‹ú˜H4892.3 / -5.5
181’†“O•Ê‹ú˜H4691.9 / -6.4
182‰¡ŠxŠâŽè426103.5 / -8.1
183‹îƒm“’‹{é43104.7 / -5.5
184’·ˆäŽRŒ`41107.1 / -0.5
185’r–k“»41911 /
186‰¹ˆÐŽq•{ãì41611-1.8 / -9
187’†•W’ÃªŽº48112 / -4.8
188’†“Ú•Ê@’J4711-1.7 / -11.2
189‘½“xŽu‹ó’m4912 /
190–L•x@’J4712-0.9 / -6.9
191•ä•Ê’_U45121.7 / -7.4
192’†‹n‰P“ú‚41122.5 / -5.8
193“ñŒËŠâŽè41124 / -4.3
194·‰ªŠâŽè40124.3 / -3.6
195ŽOŒËÂX43134.3 / -4.2
196’ôƒPŠÖÂX42152.9 / -5.5
197ÂX‘å’JÂX40154.2 / -6.7
198‰Y‰P‹ó’m3380 /
199•l‹SŽu•Ê@’J3300-2.4 / -6.8
200”ü‰lãì390-1.9 / -9.9
201•ŸŽæVŠƒ3904.6 / -1.5
202ŽD–yÎŽë3501.1 / -7.9
203H“cH“c3107.5 / -2.9
204‘q‹g’¹Žæ3008.6 / 5.2
205äm•Ä’¹Žæ300 /
206‘q‹g2’¹Žæ300 /
207‘åŽR’¹Žæ312 /
208¬•l•Ÿˆä3027.3 / -0.3
209ã’·“c‰ªŽR3025.2 / 0.5
210‰¹]‹ó’m3357 /
211–ì•Ó’nÂX3174.5 / -4.1
212ŽO‘ãì3198-5.1 / -16.6
213Œü’¬ŽRŒ`3185 / -3
214–씽ŒQ”n3091.1 / -7.9
215ŠâŒ©‘ò‹ó’m33101.7 / -8.7
216‘åŽ÷319111.4 / -11.5
217ãŽm–y3511-3 / -9.4
218ã‹n‰P“ú‚31012-0.1 / -9.5
219ŒŽŒ`‹ó’m3613 /
220‰¤ŒÃ’O’_U3613-0.7 / -10.5
221‰Y–y35132 / -5.7
222“oì‹ó’m3314-0.5 / -10.5
223—[’£‹ó’m33150.4 / -10.2
224‚‰ºŠâŽè315163.2 / -7.4
225‰hŽRVŠƒ2603.4 / -1.4
226\“ú’¬VŠƒ2103.6 / -1.3
227—Ö“‡Îì2009.8 / 1.4
228‰Á‰ê›’JÎì2005.6 / 2.3
229”ö‰Ô‘òŽRŒ`2713.8 / -2.7
230ãðVŠƒ2212.1 / -0.7
231¬oVŠƒ2012.4 / -0.3
232‹«’¹Žæ2019.9 / 4.6
233•ÄŽq’¹Žæ2019.7 / 5.8
234’q“ª’¹Žæ2017.9 / -0.8
235ƒ}ƒLƒmŽ ‰ê201 /
236ª‰J’¹Žæ201 /
237‹âŽR•½VŠƒ2722 / -8
238ŽìFÎì2127.8 / -0.1
239–L‰ª•ºŒÉ2125.9 / 0.3
240“’‘òVŠƒ2023.3 / -1.6
241ŒI²–앺ŒÉ202 /
242Žº’JVŠƒ2237.4 / -1.1
243Šâ”ü’¹Žæ203 /
244ŽO’©’¹Žæ203 /
245‘åŽRŽ›’¹Žæ203 /
246Àì@’J264-1.8 / -8.2
247•XŒ©•xŽR2046.3 / 1.1
248ãìãì2145-1.5 / -9.9
249—Y•ƒIƒz[ƒcƒN255-1 / -8.9
250‰F“o˜CƒIƒz[ƒcƒN2553.6 / -6.7
251–ä•ʃIƒz[ƒcƒN2161 / -6.1
252‘å–앟ˆä2073.3 / -0.1
253‹ã“ª—³•Ÿˆä207 /
254\˜a“cÂX2084.4 / -3.9
255“à”öÎì208 /
256•‚“‡“»ƒIƒz[ƒcƒN2179-2.3 / -12.2
257“V–k“»ƒIƒz[ƒcƒN2179-2.3 / -12.2
258—¯•ÓåAƒIƒz[ƒcƒN269-2.2 / -9.1
259•W’ƒ‹ú˜H2491.8 / -5.1
260–kãŠâŽè2094.6 / -2.8
261ˆ®Šxãì22510 /
262–{•Ê2510-0.4 / -8
263ªŽºªŽº29112.8 / -3.1
264“Œ_Šyãì2811-1.5 / -9.3
265“V‰–—¯–G22612-1.2 / -6.1
266ªŽº’†•W’ÃªŽº214121.8 / -5.8
267ìã2812-2 / -10.1
268ˆ¢Š¦ŒÎ”È‹ú˜H2513-1.2 / -9.4
269”’f‹ú˜H25132.4 / -5
270’ß‹u‹ú˜H24132 / -5.8
271‹ú˜H‹ú˜H24132.4 / -3.8
272—¤•Ê2313-0.7 / -9.6
273VŽÂ’ÃÎŽë22130.8 / -8.7
274ÎŽëÎŽë21130 / -8.4
275ˆî•ä“»ŒãŽu2414-0.4 / -10.4
276‹¤˜aŒãŽu22141.3 / -8.1
277“ú•é‘òŽRŒ`2014 /
278g—tŽR‹ó’m2615 /
279ŒÜŠìŒ´ÂX20155.1 / -4.7
280‘ê‚Ì‘òÂX2015 /
281Œb’듇¼ÎŽë25160.8 / -8.3
282ŒÜé–ÚH“c23175.1 / -4.8
283•Ÿˆä•Ÿˆä20176.1 / 1.8
284–Ñ–³ÂX2017 /
285•x‘q’·–ì11003.1 / -2.7
286‘ŠìVŠƒ10011.2 / 0.9
287’¹Žæ2’¹Žæ100 /
288•l‘º’¹Žæ100 /
289•â’¹Žæ100 /
290´…VŠƒ11412.3 / -1.7
291Žç–åVŠƒ1012.6 / -0.7
292Žá÷’¹Žæ101 /
293‘êãƒIƒz[ƒcƒN143-0.7 / -9
294’–’J•xŽR103 /
295“’‘ò2VŠƒ10314.7 / -1.5
296Žu‰ê’·–ì104 /
297ŒS‰Æ’¹Žæ104 /
298•ÄŽq2’¹Žæ104 /
299Ζk“»ãì1105-7 / -15.2
300–­‚VŠƒ1272.1 / -2.3
301ŒËŽë’·–ì109 /
302ŠâŒ©‘ò‰Íì‹ó’m11812 /
303“Œ’†ŽRŒãŽu1712-3.4 / -15.1
304‰ŽR•Ê—¯–G15120 / -5.9
305ì“’‹ú˜H14122.2 / -6.2
306‹vŽœŠâŽè10123.9 / -2.1
307•‘¸‚Œ´ŒQ”n1012 /
308ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11313-6.8 / -15.8
309‰“–ìŠâŽè10133.4 / -3.9
310¼‰ï’ÕŸ“‡11144.1 / -0.6
311Óà“ú‚11152.6 / -5.3
312ŠŠ’Ë{é11155.7 / -1.9
313Œ¥Î‹{é1115 /
314ì“n‹{é10166 / -1.5
315‘å‘D“nŠâŽè10237 / -0.7
(C) 2007-2026 PowderSearch.JP