ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹ùˆøŽRŒ`32250 /
2–H“c301127.7 / -3
3“’“aŽRŽRŒ`27003.6 / -7
4ŽR–kVŠƒ252016.3 / -3.1
5“Þ—Ç‘òŒQ”n2404 /
6”\¶VŠƒ222010.5 / 0.6
7”’˜V’_U222740.6 / -7.4
8‹Ê쉷òH“c211540 / -10.1
9‘å΃_ƒ€VŠƒ20150 /
10“’“cŠâŽè201302.8 / -5.4
11ŒŽŽRƒ_ƒ€ŽRŒ`193616.8 / -3.6
12“c‘ãH“c1801 /
13“o•Ê’_U18322-0.7 / -9.2
14‘峎›H“c18196.5 / -2.7
15‰ºŠÖVŠƒ171506.1 / -1.3
16‹Êìƒ_ƒ€H“c17352.2 / -7.1
17Žé‹f“àãì16430-3.9 / -9.4
18猬“n“‡1620 /
19¡‹àžwŽR163214.9 / -7.8
20ŠpŠÙH“c16613.6 / -4
21¼ìŠâŽè161492.5 / -8.7
22ˆ¢m‡H“c15505.1 / -5.4
23‚“cVŠƒ15104 / 0
24‰Î‘Å1†ƒ_ƒ€VŠƒ14390 /
25•ЊLVŠƒ14705.9 / -1.2
26–yf—¯–G14202-1.6 / -7.9
27L”ö14943.3 / -5.4
28ŒË‘q•ºŒÉ14164.7 / -1.9
29“’‚Ì‘ÐH“c14573.7 / -4.6
30‘åˆä‘òŽRŒ`131205.5 / -4.2
31•¼“àŒãŽu131010.4 / -8.5
32‹´—§VŠƒ1304 /
33–Ô’£ŠâŽè132514-0.2 / -12
34”ª‰_“n“‡1313150.8 / -7.9
35‘ê“JÎŽë12240-2.4 / -12.6
36–³ˆÓªÎŽë12190-2.4 / -13.4
37Žð“cŽRŒ`12518.6 / -1.5
38’·–œ•”“n“‡12731.7 / -8.3
39X“n“‡12533.7 / -8.7
40ŽëìŽRŒ`121645.1 / -2.3
41Žº—–’_U121061.3 / -7
42–Ú•“ú‚12911 /
43‘åÀ“n“‡12512 /
44—]ŽsŒãŽu111501.4 / -8.7
45Žõ“sŒãŽu111102.3 / -7.8
46ˆÀ’ËVŠƒ11103 / -2.7
47êGžwŽR11533.5 / -7.3
48¼”öŠâŽè11011 /
49–¼Šñãì10240-2.7 / -7.9
50Žu’ÃŽRŒ`102004 / -6.8
51‹ä’mˆÀŒãŽu101100.5 / -9.3
52¬‘ŽRŒ`10907.6 / -1.7
53‰¡ŽèH“c10803.9 / -3.9
54’©“ú•xŽR10106.5 / 1.1
55Z•ºŒÉ10005.3 / 2.8
56”ü[ãì10231-2.3 / -7.5
57‘å‘ê’_U10151-0.8 / -11.4
58”ŸŠÙ“n“‡101014.2 / -6.8
59V’ÃVŠƒ10316.9 / 0
60‘åŒI“cVŠƒ10424.4 / -1.4
61­˜a‹ó’m10323 /
62–ì’Ë10153-0.5 / -12
63’t“à@’J1063-1.5 / -5.7
64‘å–ì’†ŽR“n“‡101541 / -10.5
65–kŒ©Ž}K@’J10106-2.5 / -6.2
66—–‰zŒãŽu101570.3 / -8.6
67Š‹ŠªŠâŽè101123.4 / -6.3
68—Y˜aH“c100136 / -4.1
69”ü—˜‰Í“»žwŽR1018141 / -9.6
70ŒFΓn“‡102164.8 / -7.3
71‰ºìãì9230-3 / -8.9
72‹àŽRŽRŒ`9304.3 / -3.5
73¼ã’¹Žæ900 /
74”’‘êƒIƒz[ƒcƒN9151-2.4 / -11.2
75•IÜŽRŒ`9917.2 / -3.6
76•Ÿˆä909 /
77Ž´ÎŠâŽè91104.8 / -4.8
78ãŽD“à924120.3 / -7.6
79“’ìŠâŽè95123.3 / -7.4
80¼‹»•”ƒIƒz[ƒcƒN8180-1.3 / -8.7
81ˆ°•Ê‹ó’m8170-0.6 / -8.7
82‘w‰_‹¬ãì8160 /
83‰H–y—¯–G8100-0.6 / -6.7
84¬’MŒãŽu81000.4 / -8.5
85‚Þ‚ÂÂX8704 / -6.1
86•xŽR•xŽR8107 / 2.1
87Šì–ΕʌãŽu82211.4 / -10.2
88Ž_ƒP“’ÂX81610.2 / -12.3
89‰¡ìƒ_ƒ€ŽRŒ`881 /
90ŽO–{™’¹Žæ802 /
91˜aЦãì8154-1.8 / -8.9
92Õá^ŠâŽè834 /
93–y‰Á“àãì8125-2.2 / -8.7
94–{‘‘H“c80108.2 / -2.1
95‰èŽº818120.5 / -10
96“Ϭ–q’_U811121 / -7.7
97Ž›“cŠâŽè83122 / -6.4
98‹´êŠâŽè8012 /
99“ú‚“ú‚88130.6 / -9.3
100‰œ’†ŽRŠâŽè81131.7 / -7
101—l‘òH“c8013 /
102‘åŠÝ’_U85142.4 / -8
103ˆ®ìãì7110-0.9 / -8.7
104ÄŽR‰·òVŠƒ7110 /
105˜e–ì‘òÂX7304.2 / -5.7
106žwŽR7116.2 / -5.3
107‹àŽR“»ãì7109-1.5 / -11.8
108‰_Γn“‡71517-0.1 / -11.8
109–Ñ–³“»ŒãŽu6210-0.9 / -13
110‰œ‹™ÎŽë6170 /
111ÔˆäìŒãŽu6140 /
112ŒÃ’O•Ê—¯–G6110 /
113’ÃìVŠƒ6606.8 / -0.8
114¡•ÊÂX6304.6 / -5.9
115’·‰ªVŠƒ6207.7 / 0.5
116X‹gŽRƒ_ƒ€H“c6105 / -6
117޵”öÎì6009.9 / 0.8
118‹à‘òÎì6009.2 / 1.8
119‘êì‹ó’m61510.7 / -8.2
120¬‹à“’ÎŽë6131 /
121Ž­ŠpH“c6215.3 / -5.5
122‹àŠÛVŠƒ601 /
123‹ó’m6132-0.9 / -9.1
124ŽRŒ`61125 / -2.8
125—…‰PªŽº61021.9 / -4.7
126‘鑃H“c6224.7 / -5.2
127VŠƒVŠƒ6029.3 / 0.6
128‚Ê‚©‚т猹ò‹½6147-2.4 / -11.6
129Œú°ªŽº6781.8 / -6
130芥ãì61090.6 / -10.3
131Šô“Ðãì61610-0.2 / -10.4
132‘ÑLò615120.9 / -10.1
133V“¾612120.3 / -8.6
134‘ÑL612121.9 / -6.3
135‹æŠEŠâŽè66121.3 / -9.4
136“’‘òH“c62125.6 / -3.7
137‘¾“c‹ú˜H68131.5 / -6.8
138–kŽRŒ`ŠâŽè61132.6 / -6.9
139–Ú–¼“»ŒãŽu61814 /
140çÎÎŽë69141 / -8
141ˆÀ•½’_U6514 /
142ŠâŽè¼”öŠâŽè60143 / -5.3
143[‰YÂX61185.7 / -5.5
144’¹Žæ’¹Žæ5306.4 / 3.1
145‰Y‰Í“ú‚5102.6 / -4.8
146‹›’ÕxŽR50010.6 / 1
147•ôŽR‹ž“s500 /
148O‘OÂX5624 / -5.2
149ó£Îìƒ_ƒ€ÂX502 /
150¬“Ú•Ê@’J583-3.1 / -7.8
151‰F“ÞŒŽƒ_ƒ€•xŽR543 /
152ŽëŸ“»ãì5248-2.6 / -13.2
153ŽO‚ÌŽRãì5228-1.5 / -11.5
154ˆ®“ú‚5210 /
155ŽO‘“»5010-5.4 / -15.9
156ŽxЦ“àÎŽë51812-0.3 / -10.3
157•ÊŠCªŽº56133.1 / -5.9
158—D“¿’_U51414-0.6 / -11.3
159‚¼“n“‡52154.9 / -6.8
160–î—§H“c59163.3 / -6.6
161{’zžwŽR52204.9 / -8.6
162”ü‰lãì4110-1.9 / -10
163”’ŽR‰Í“àÎì4204.6 / 0.1
164–ì•Ó’nÂX4104.5 / -4.7
165”èVŠƒ4009.9 / 1.6
166ã’·“c‰ªŽR4005.2 / 0.5
167‘q‹g’¹Žæ4008.6 / 5.2
168Hƒ–“‡•xŽR4006.7 / 2
169Œú“cÎŽë4811.7 / -6.5
170“V…‰zVŠƒ4515.7 / -1.9
171”\‘ãH“c4416.8 / -4.3
172‘å–Ø‰®’¹Žæ401 /
173—¯–G—¯–G4120.5 / -6
174•š–Ø•xŽR4027.3 / 1.6
175“v”g•xŽR4027.9 / 1.2
176“e˜a–삌´•ºŒÉ4026.5 / 0.7
177é˃P‘òÂX4045.9 / -4.3
178ÂXÂX4255 / -5.3
179”ü‰S‹ó’m4780.4 / -8.2
180‰Ì“o@’J4149-2.5 / -8.4
181“¡Œ´2ŒQ”n409 /
182ƒJƒ‹ƒVƒ…ƒiƒCãì41310-6.4 / -14.6
183•x—Ç–ìãì41110-0.3 / -9.1
184’ß‹‹ú˜H48102.3 / -6.1
185’†“O•Ê‹ú˜H46101.9 / -7
186‰¡ŠxŠâŽè429113.5 / -8.2
187‹îƒm“’‹{é43114.7 / -5.8
188’·ˆäŽRŒ`41117.1 / -0.8
189’r–k“»41912 /
190‰¹ˆÐŽq•{ãì41612-1.8 / -9
191’†•W’ÃªŽº48122 / -6.2
192’†“Ú•Ê@’J4712-1.7 / -11.2
193‘½“xŽu‹ó’m4913 /
194–L•x@’J4713-0.9 / -7.1
195•ä•Ê’_U45131.7 / -7.9
196’†‹n‰P“ú‚42132.5 / -6.7
197“ñŒËŠâŽè41134 / -4.5
198·‰ªŠâŽè40134.3 / -3.8
199ŽOŒËÂX43144.3 / -4.2
200’ôƒPŠÖÂX44162.9 / -6.2
201ÂX‘å’JÂX40164.2 / -7
202ˆ®Šxãì3280 /
203Àì@’J360-1.8 / -8.2
204Šâ”ü’¹Žæ300 /
205‰Y‰P‹ó’m3381 /
206•l‹SŽu•Ê@’J3301-2.4 / -6.8
207•ŸŽæVŠƒ3914.6 / -2.1
208ŽD–yÎŽë3511.1 / -7.9
209H“cH“c3117.5 / -3.7
210äm•Ä’¹Žæ301 /
211‘q‹g2’¹Žæ301 /
212‘åŽR’¹Žæ313 /
213¬•l•Ÿˆä3037.3 / -0.3
214‰¹]‹ó’m3358 /
215ŽO‘ãì3199-5.1 / -16.8
216Œü’¬ŽRŒ`3195 / -3.2
217–씽ŒQ”n30101.1 / -8
218ŠâŒ©‘ò‹ó’m34111.7 / -8.8
219‘åŽ÷319121.4 / -11.5
220ãŽm–y3512-3 / -10.2
221ã‹n‰P“ú‚31013-0.1 / -10.6
222ŒŽŒ`‹ó’m3614 /
223‰¤ŒÃ’O’_U3614-0.7 / -11
224‰Y–y35142 / -6.3
225“oì‹ó’m3315-0.5 / -10.8
226—[’£‹ó’m33160.4 / -10.8
227‚‰ºŠâŽè315173.2 / -7.4
228ŠâŒ©‘ò‰Íì‹ó’m2160 /
229”ö‰Ô‘òŽRŒ`2703.8 / -2.9
230Œb’듇¼ÎŽë2500.8 / -8.7
231Žç–åVŠƒ2002.6 / -0.7
232“’‘òVŠƒ2003.3 / -1.6
233‰hŽRVŠƒ2813.4 / -1.8
234\“ú’¬VŠƒ2113.6 / -1.3
235—Ö“‡Îì2019.8 / 1.2
236‰Á‰ê›’JÎì2015.3 / 1.7
237ãðVŠƒ2321.9 / -0.9
238¬oVŠƒ2022.4 / -0.3
239‹«’¹Žæ2029.9 / 4.6
240•ÄŽq’¹Žæ2029.7 / 5.7
241’q“ª’¹Žæ2027.9 / -0.8
242ƒ}ƒLƒmŽ ‰ê202 /
243ª‰J’¹Žæ202 /
244‹âŽR•½VŠƒ2732 / -8
245ŽìFÎì2237.8 / -0.1
246–L‰ª•ºŒÉ2135.9 / 0.3
247ŒI²–앺ŒÉ203 /
248Žº’JVŠƒ2147.4 / -1.2
249ŽO’©’¹Žæ204 /
250‘åŽRŽ›’¹Žæ204 /
251•XŒ©•xŽR2056.3 / 1.1
252ãìãì2146-1.5 / -10.3
253—Y•ƒIƒz[ƒcƒN266-1 / -8.9
254‰F“o˜CƒIƒz[ƒcƒN2563.6 / -6.3
255–ä•ʃIƒz[ƒcƒN2171 / -6.7
256‘å–앟ˆä2083.3 / -0.1
257‹ã“ª—³•Ÿˆä208 /
258\˜a“cÂX2094.4 / -4.2
259“à”öÎì209 /
260•‚“‡“»ƒIƒz[ƒcƒN21710-2.3 / -12.5
261“V–k“»ƒIƒz[ƒcƒN21710-2.3 / -12.5
262—¯•ÓåAƒIƒz[ƒcƒN2610-2.2 / -9.7
263•W’ƒ‹ú˜H24101.8 / -6.1
264–kãŠâŽè20104.6 / -3.4
265–{•Ê2511-0.4 / -8
266“Œ_Šyãì2912-1.5 / -9.3
267ªŽºªŽº29122.8 / -4.5
268“V‰–—¯–G22613-1.2 / -6.1
269ªŽº’†•W’ÃªŽº214131.8 / -7.3
270ìã2813-2 / -10.6
271ˆ¢Š¦ŒÎ”È‹ú˜H2514-1.2 / -10.2
272”’f‹ú˜H25142.4 / -5.7
273’ß‹u‹ú˜H24142 / -6.6
274‹ú˜H‹ú˜H24142.4 / -4.4
275VŽÂ’ÃÎŽë23140.8 / -8.7
276—¤•Ê2314-0.7 / -9.6
277ÎŽëÎŽë21140 / -8.4
278ˆî•ä“»ŒãŽu2415-0.4 / -10.6
279‹¤˜aŒãŽu22151.3 / -8.3
280“ú•é‘òŽRŒ`2015 /
281g—tŽR‹ó’m2616 /
282ŒÜŠìŒ´ÂX20165.1 / -5.1
283‘ê‚Ì‘òÂX2016 /
284ŒÜé–ÚH“c23185.1 / -4.8
285•Ÿˆä•Ÿˆä20186.1 / 1.8
286–Ñ–³ÂX2018 /
287‹àŽR‘ò’·–ì1150 /
288¡’ÃŽ ‰ê1106.4 / -0.9
289•x‘q’·–ì11013.1 / -2.7
290‘ŠìVŠƒ10111.2 / 0.9
291’¹Žæ2’¹Žæ101 /
292•l‘º’¹Žæ101 /
293•â’¹Žæ101 /
294´…VŠƒ11422.3 / -1.7
295Žá÷’¹Žæ102 /
296‘êãƒIƒz[ƒcƒN144-0.7 / -9
297’–’J•xŽR104 /
298“’‘ò2VŠƒ10414.7 / -1.5
299Žu‰ê’·–ì105 /
300ŒS‰Æ’¹Žæ105 /
301•ÄŽq2’¹Žæ105 /
302Ζk“»ãì1116-7 / -15.5
303–­‚VŠƒ1282.1 / -2.3
304ŒËŽë’·–ì1010 /
305“Œ’†ŽRŒãŽu1713-3.4 / -15.3
306‰ŽR•Ê—¯–G15130 / -5.9
307ì“’‹ú˜H14132.2 / -6.9
308‹vŽœŠâŽè10133.9 / -2.6
309•‘¸‚Œ´ŒQ”n1013 /
310ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11314-6.8 / -15.8
311‰“–ìŠâŽè10143.4 / -4.4
312¼‰ï’ÕŸ“‡12154.1 / -0.6
313Óà“ú‚11162.6 / -5.6
314ŠŠ’Ë{é11165.7 / -2.4
315Œ¥Î‹{é1116 /
316ì“n‹{é10176 / -1.9
(C) 2007-2026 PowderSearch.JP