ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`61005.2 / -7
2“Þ—Ç‘òŒQ”n4804 /
3‹ùˆøŽRŒ`46250 /
4ŒŽŽRƒ_ƒ€ŽRŒ`344417.5 / -3.6
5–H“c321128.3 / -3
6ŽRŒ`311125 / -2.8
7ŽëìŽRŒ`311645.5 / -2.3
8ŒË‘q•ºŒÉ30165.3 / -3.7
9–Ô’£ŠâŽè263314-0.2 / -12
10‘å΃_ƒ€VŠƒ25150 /
11ŽR–kVŠƒ252316.9 / -3.1
12‹Ê쉷òH“c251741.4 / -10.1
13ŠpŠÙH“c24613.6 / -4
14•IÜŽRŒ`23917.2 / -3.6
15‘峎›H“c23196.5 / -2.7
16“’“cŠâŽè221303.7 / -5.4
17‘åˆä‘òŽRŒ`221205.5 / -4.2
18”\¶VŠƒ222010.5 / 0.6
19”’˜V’_U222742.4 / -7.4
20‹Êìƒ_ƒ€H“c22652.2 / -7.1
21Žu’ÃŽRŒ`212004.6 / -6.8
22‹àŽRŽRŒ`21304.3 / -3.5
23“c‘ãH“c2001 /
24Œü’¬ŽRŒ`20295 / -3.2
25‰ºŠÖVŠƒ191508.8 / -1.3
26—Y˜aH“c190136 / -4.1
27•ЊLVŠƒ181108 / -1.2
28“o•Ê’_U183222 / -9.2
29“’‚Ì‘ÐH“c18573.7 / -4.6
30•Ÿˆä1809 /
31¬‘ŽRŒ`17908.4 / -1.7
32ˆ¢m‡H“c17505.1 / -5.4
33¼ìŠâŽè171993.1 / -8.7
34Žé‹f“àãì16430-1.7 / -10.9
35猬“n“‡1620 /
36¡‹àžwŽR166214.9 / -11
37Žð“cŽRŒ`16518.6 / -1.5
38‹´êŠâŽè16012 /
39—l‘òH“c16013 /
40‚“cVŠƒ151010.6 / 0
41‰Î‘Å1†ƒ_ƒ€VŠƒ14400 /
42–yf—¯–G142020.9 / -7.9
43L”ö14943.3 / -5.6
44Õá^ŠâŽè1434 /
45•¼“àŒãŽu131012.1 / -12.6
46‹´—§VŠƒ1304 /
47Ž´ÎŠâŽè131104.9 / -4.8
48¼”öŠâŽè13011 /
49”ª‰_“n“‡1313151.8 / -7.9
50‘ê“JÎŽë12240-2.2 / -12.6
51–³ˆÓªÎŽë12210-2.4 / -13.4
52‰¡ŽèH“c12804 / -3.9
53V’ÃVŠƒ12316.9 / 0
54’·–œ•”“n“‡12831.8 / -8.3
55X“n“‡12533.7 / -8.7
56Žº—–’_U121062.6 / -7
57–Ú•“ú‚121111 /
58‘åÀ“n“‡12512 /
59—]ŽsŒãŽu111502.3 / -8.7
60Žõ“sŒãŽu111102.3 / -7.8
61ˆÀ’ËVŠƒ11108.2 / -2.7
62‰¡ìƒ_ƒ€ŽRŒ`1181 /
63êGžwŽR11533.5 / -11.8
64ŒFΓn“‡112164.8 / -7.3
65ì“n‹{é110176.7 / -1.9
66–¼Šñãì10250-0.7 / -10.2
67‹ä’mˆÀŒãŽu101100.5 / -12.7
68’ÃìVŠƒ10606.8 / -0.8
69’©“ú•xŽR10107.8 / 1.1
70Z•ºŒÉ100013.3 / 2.4
71”ü[ãì10231-0.8 / -8.5
72‘å‘ê’_U101510.1 / -13.5
73”ŸŠÙ“n“‡101014.2 / -6.8
74‘åŒI“cVŠƒ10427.3 / -1.4
75­˜a‹ó’m10323 /
76–ì’Ë10163-0.5 / -12
77’t“à@’J1073-1.5 / -5.7
78‘å–ì’†ŽR“n“‡101542.1 / -14.5
79–kŒ©Ž}K@’J10116-0.7 / -6.3
80—–‰zŒãŽu101571.8 / -10.2
81–{‘‘H“c100108.2 / -2.1
82Ž›“cŠâŽè106123.3 / -6.4
83“’ìŠâŽè105123.3 / -7.4
84Š‹ŠªŠâŽè102125.2 / -6.3
85‰œ’†ŽRŠâŽè101131.9 / -7
86”ü—˜‰Í“»žwŽR1022142.6 / -15.4
87‰ºìãì9230-0.3 / -8.9
88”ö‰Ô‘òŽRŒ`9704.7 / -2.9
89¼ã’¹Žæ900 /
90”’‘êƒIƒz[ƒcƒN9151-1.4 / -11.2
91ãŽD“à925120.3 / -10.7
92“’‘òH“c92126.2 / -3.7
93ˆ°•Ê‹ó’m81801.1 / -8.7
94¼‹»•”ƒIƒz[ƒcƒN8180-0.1 / -8.7
95‘w‰_‹¬ãì8160 /
96‰H–y—¯–G8110-0.5 / -6.7
97¬’MŒãŽu81102.3 / -8.5
98‚Þ‚ÂÂX8704 / -6.1
99’·‰ªVŠƒ8208.8 / 0.5
100•xŽR•xŽR81012.7 / 2.1
101Šì–ΕʌãŽu82311.4 / -15.7
102Ž_ƒP“’ÂX81610.2 / -12.3
103Ž­ŠpH“c8215.3 / -5.5
104H“cH“c8117.5 / -3.7
105‹àŠÛVŠƒ801 /
106ãðVŠƒ8325.4 / -0.9
107ŽO–{™’¹Žæ802 /
108˜aЦãì8154-0.1 / -8.9
109–y‰Á“àãì8125-0.5 / -12
110“¡Œ´2ŒQ”n809 /
111‰¡ŠxŠâŽè830113.5 / -8.2
112‰èŽº819121.9 / -10.3
113“Ϭ–q’_U811122 / -7.7
114‹æŠEŠâŽè810121.4 / -9.4
115“ú‚“ú‚89131 / -9.9
116–kŽRŒ`ŠâŽè84134.3 / -6.9
117‘åŠÝ’_U85142.4 / -9.3
118ˆ®ìãì71101.1 / -8.7
119ÄŽR‰·òVŠƒ7110 /
120˜e–ì‘òÂX7304.2 / -5.7
121X‹gŽRƒ_ƒ€H“c7105 / -6
122޵”öÎì70011.1 / 0.8
123žwŽR7116.2 / -5.3
124‘鑃H“c7224.7 / -5.2
125‹àŽR“»ãì71590.2 / -11.8
126’·ˆäŽRŒ`71118.4 / -0.8
127‰_Γn“‡71617-0.1 / -11.8
128çŽõƒ–Œ´•xŽR7030 /
129–Ñ–³“»ŒãŽu6210-0.9 / -13
130‰œ‹™ÎŽë6180 /
131ÔˆäìŒãŽu6140 /
132ŒÃ’O•Ê—¯–G6110 /
133¡•ÊÂX6304.6 / -5.9
134‹à‘òÎì60011.8 / 1.8
135‘êì‹ó’m61610.7 / -10
136¬‹à“’ÎŽë6141 /
137‹ó’m61320 / -12
138—…‰PªŽº61121.9 / -4.7
139VŠƒVŠƒ6029.3 / 0.6
140ƒ}ƒLƒmŽ ‰ê602 /
141‚Ê‚©‚т猹ò‹½61670.1 / -12.8
142Œú°ªŽº6881.8 / -8.6
143芥ãì61290.7 / -13.4
144Šô“Ðãì617100 / -10.4
145–씽ŒQ”n60104.1 / -9.2
146‹îƒm“’‹{é63115 / -5.8
147‘ÑLò615120.9 / -13.9
148‘ÑL614122.6 / -6.3
149V“¾612122.4 / -8.6
150‘¾“c‹ú˜H610131.5 / -6.8
151·‰ªŠâŽè61134.3 / -3.8
152–Ú–¼“»ŒãŽu62114 /
153çÎÎŽë69142 / -10.2
154ˆÀ•½’_U6614 /
155ŠâŽè¼”öŠâŽè60144.1 / -5.3
156‚‰ºŠâŽè615173.2 / -7.4
157[‰YÂX61186.3 / -5.5
158’¹Žæ’¹Žæ53013.1 / 0.8
159‰Y‰Í“ú‚5202.6 / -4.8
160”èVŠƒ50010.6 / 1.4
161‹›’ÕxŽR50011 / 1
162•ôŽR‹ž“s500 /
163•ŸŽæVŠƒ51415.1 / -2.1
164‰hŽRVŠƒ5814.9 / -1.8
165O‘OÂX5625.6 / -5.2
166ó£Îìƒ_ƒ€ÂX502 /
167¬“Ú•Ê@’J593-0.4 / -13.3
168‰F“ÞŒŽƒ_ƒ€•xŽR553 /
169“’‘ò2VŠƒ51414.7 / -2.2
170ŽëŸ“»ãì5258-1 / -13.2
171ŽO‚ÌŽRãì52381.2 / -11.5
172ˆ®“ú‚5210 /
173ŽO‘“»5010-3 / -15.9
174ŽxЦ“àÎŽë519120.5 / -10.3
175•ÊŠCªŽº56133.1 / -15
176—D“¿’_U523140.9 / -15.6
177‚¼“n“‡52154.9 / -6.8
178–î—§H“c512165.5 / -6.6
179{’zžwŽR55204.9 / -8.6
180”ü‰lãì4110-0.7 / -10
181”’ŽR‰Í“àÎì42010.1 / -0.1
182–ì•Ó’nÂX4105 / -4.7
183ã’·“c‰ªŽR4009 / -4.1
184‘q‹g’¹Žæ40014.3 / 3.6
185Hƒ–“‡•xŽR40013.1 / 2
186Œú“cÎŽë4811.7 / -6.5
187“V…‰zVŠƒ46110.2 / -1.9
188”\‘ãH“c4416.8 / -4.3
189‘ŠìVŠƒ40111.2 / 0.9
190‘å–Ø‰®’¹Žæ401 /
191—¯–G—¯–G4120.6 / -6
192•š–Ø•xŽR41211 / 1.6
193“v”g•xŽR40210 / 1.2
194“e˜a–삌´•ºŒÉ4028.4 / 0.7
195é˃P‘òÂX4046.3 / -4.3
196ÂXÂX4355.2 / -5.3
197”ü‰S‹ó’m4780.4 / -14.9
198‰Ì“o@’J4149-1 / -13.3
199ƒJƒ‹ƒVƒ…ƒiƒCãì41310-3.5 / -14.6
200•x—Ç–ìãì412100.9 / -9.4
201’ß‹‹ú˜H49102.3 / -11.8
202’†“O•Ê‹ú˜H47101.9 / -13
203–kãŠâŽè40104.6 / -3.4
204’r–k“»42112 /
205‰¹ˆÐŽq•{ãì41612-0.7 / -9.4
206’†•W’ÃªŽº49122 / -13
207’†“Ú•Ê@’J4812-1.7 / -14.8
208‘½“xŽu‹ó’m41013 /
209–L•x@’J4713-0.9 / -11.6
210•ä•Ê’_U45132.8 / -12
211’†‹n‰P“ú‚42132.5 / -9.9
212“ñŒËŠâŽè41137.1 / -4.5
213ŽOŒËÂX44147.8 / -4.2
214‹àŽR•Ÿ“‡41155.5 / -0.9
215“ú•é‘òŽRŒ`4015 /
216’ôƒPŠÖÂX44164.9 / -6.2
217ÂX‘å’JÂX40164.5 / -7
218‘ê‚Ì‘òÂX4016 /
219ŠÛ’r’·–ì4828 /
220ˆ®Šxãì3290 /
221Àì@’J380-1.8 / -9.7
222Šâ”ü’¹Žæ300 /
223‰Y‰P‹ó’m3381 /
224•l‹SŽu•Ê@’J3301-2.4 / -8.9
225ŽD–yÎŽë3512.1 / -7.9
226äm•Ä’¹Žæ301 /
227‘q‹g2’¹Žæ301 /
228‘åŽR’¹Žæ313 /
229¬•l•Ÿˆä30310 / -1.5
230‰¹]‹ó’m3358 /
231ŽO‘ãì3219-5.1 / -16.8
232ŠâŒ©‘ò‹ó’m35111.7 / -8.8
233‘åŽ÷320121.4 / -11.5
234ãŽm–y36121 / -10.7
235ã‹n‰P“ú‚314131.5 / -10.6
236‰¤ŒÃ’O’_U3814-0.6 / -11
237ŒŽŒ`‹ó’m3614 /
238‰Y–y35142.4 / -6.3
239“oì‹ó’m3515-0.2 / -10.8
240—[’£‹ó’m35160.4 / -10.8
241ŒÜŠìŒ´ÂX30166.2 / -5.1
242¶‘òŽRŒ`32287.6 / -1.4
243ŠÖŽRŽRŒ`3034 /
244ŠâŒ©‘ò‰Íì‹ó’m2330 /
245Œb’듇¼ÎŽë2600.8 / -11.5
246Žç–åVŠƒ2008.4 / -0.7
247“’‘òVŠƒ2008.3 / -2.1
248\“ú’¬VŠƒ2116.6 / -1.5
249—Ö“‡Îì20110.4 / 1.1
250‰Á‰ê›’JÎì20111.4 / 1.7
251¬oVŠƒ2029.6 / -0.3
252‹«’¹Žæ20213.4 / 2.7
253•ÄŽq’¹Žæ20215.1 / 3.1
254’q“ª’¹Žæ2027.9 / -2.8
255ª‰J’¹Žæ202 /
256‹âŽR•½VŠƒ2835.1 / -8
257ŽìFÎì2239.8 / -2.1
258–L‰ª•ºŒÉ21312.2 / -0.5
259ŒI²–앺ŒÉ203 /
260Žº’JVŠƒ2247.4 / -1.2
261ŽO’©’¹Žæ204 /
262‘åŽRŽ›’¹Žæ204 /
263•XŒ©•xŽR20510.4 / -0.9
264ãìãì2146-1.5 / -10.3
265—Y•ƒIƒz[ƒcƒN266-0.2 / -8.9
266‰F“o˜CƒIƒz[ƒcƒN2663.6 / -7.8
267–ä•ʃIƒz[ƒcƒN2271 / -6.7
268‘å–앟ˆä2087.4 / -2.3
269‹ã“ª—³•Ÿˆä208 /
270\˜a“cÂX2196.1 / -4.2
271“à”öÎì209 /
272•‚“‡“»ƒIƒz[ƒcƒN21810-2.3 / -12.5
273“V–k“»ƒIƒz[ƒcƒN21810-2.3 / -12.5
274—¯•ÓåAƒIƒz[ƒcƒN2710-2.2 / -13.2
275•W’ƒ‹ú˜H27101.8 / -10.7
276–{•Ê26113.4 / -11.8
277“Œ_Šyãì2912-0.6 / -9.6
278ªŽºªŽº29122.8 / -4.5
279“V‰–—¯–G22613-1.2 / -6.1
280ªŽº’†•W’ÃªŽº217131.8 / -12
281ìã29130.8 / -10.6
282•‘¸‚Œ´ŒQ”n2013 /
283”’f‹ú˜H27143 / -10.2
284ˆ¢Š¦ŒÎ”È‹ú˜H2614-0.8 / -13
285’ß‹u‹ú˜H25142.3 / -7.1
286‹ú˜H‹ú˜H24142.4 / -5.9
287VŽÂ’ÃÎŽë23141.3 / -9.7
288—¤•Ê23140.9 / -17.8
289ÎŽëÎŽë21141.1 / -8.4
290‰“–ìŠâŽè20143.7 / -4.4
291ˆî•ä“»ŒãŽu2615-0.4 / -10.6
292‹¤˜aŒãŽu22151.8 / -8.3
293¼‰ï’ÕŸ“‡22157.2 / -0.6
294’–•c‘㕟“‡20156.7 / -3
295g—tŽR‹ó’m2816 /
296ŒÜé–ÚH“c24185.8 / -4.8
297•Ÿˆä•Ÿˆä201811.4 / 0.6
298–Ñ–³ÂX2018 /
299ŒÃì‹{é20358.5 / -0.9
300‹àŽR‘ò’·–ì1170 /
301¡’ÃŽ ‰ê1107 / -1.6
302•x‘q’·–ì11618 / -2.8
303’¹Žæ2’¹Žæ101 /
304•l‘º’¹Žæ101 /
305•â’¹Žæ101 /
306´…VŠƒ11924.2 / -1.7
307Žá÷’¹Žæ102 /
308‘êãƒIƒz[ƒcƒN1440.4 / -9
309’–’J•xŽR114 /
310Žu‰ê’·–ì105 /
311ŒS‰Æ’¹Žæ105 /
312•ÄŽq2’¹Žæ105 /
313Ζk“»ãì1126-5.5 / -15.5
314–­‚VŠƒ1787.3 / -2.5
315ˆêŠÖŠâŽè10108.2 / -1
316ŒËŽë’·–ì1010 /
317“Œ’†ŽRŒãŽu1913-3.4 / -15.3
318‰ŽR•Ê—¯–G16130 / -5.9
319ì“’‹ú˜H15132.2 / -14.4
320‹vŽœŠâŽè10137.6 / -2.8
321ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11714-2.3 / -15.8
322Óà“ú‚12162.6 / -5.6
323ŠŠ’Ë{é11167.4 / -2.4
324Œ¥Î‹{é1116 /
325‘å‘D“nŠâŽè10249 / -1.2
326‘å“´‘ò’·–ì1430 /
327“’Œ´‹{é1046 /
(C) 2007-2026 PowderSearch.JP