ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`63005.2 / -7.1
2“Þ—Ç‘òŒQ”n4805 /
3‹ùˆøŽRŒ`44251 /
4ŒŽŽRƒ_ƒ€ŽRŒ`344407.5 / -3.6
5–H“c321138.3 / -3
6ŽRŒ`301335 / -2.9
7ŽëìŽRŒ`301655.5 / -2.3
8ŒË‘q•ºŒÉ29175.3 / -3.7
9‘å΃_ƒ€VŠƒ27190 /
10–Ô’£ŠâŽè263715-0.2 / -12
11ŽR–kVŠƒ252716.9 / -3.2
12‹Ê쉷òH“c251751.4 / -10.3
13”\¶VŠƒ242010.5 / 0.6
14ŠpŠÙH“c24723.6 / -4
15‘åˆä‘òŽRŒ`231205.5 / -4.3
16•IÜŽRŒ`231107.2 / -3.8
17‹Êìƒ_ƒ€H“c23802.2 / -7.6
18‘峎›H“c231106.5 / -3.6
19“’“cŠâŽè221503.7 / -5.4
20”’˜V’_U222752.4 / -7.9
21Žu’ÃŽRŒ`212114.6 / -6.8
22‹àŽRŽRŒ`20514.3 / -3.6
23“c‘ãH“c2002 /
24Œü’¬ŽRŒ`203105 / -3.2
25•ЊLVŠƒ191208 / -1.2
26—Y˜aH“c190146 / -4.1
27Žé‹f“àãì18440-1.7 / -10.9
28‰ºŠÖVŠƒ181808.8 / -1.3
29ˆ¢m‡H“c18505.1 / -5.4
30“o•Ê’_U183232 / -9.2
31“’‚Ì‘ÐH“c18583.7 / -4.7
32•Ÿˆä18010 /
33¼ìŠâŽè1719103.1 / -9
34‚“cVŠƒ161010.6 / 0
35¬‘ŽRŒ`161118.4 / -1.8
36猬“n“‡1621 /
37¡‹àžwŽR166224.9 / -11
38Žð“cŽRŒ`16528.6 / -1.5
39‹´êŠâŽè16013 /
40—l‘òH“c16014 /
41‰Î‘Å1†ƒ_ƒ€VŠƒ15420 /
42Õá^ŠâŽè1460 /
43–yf—¯–G142030.6 / -7.9
44L”ö14953.3 / -5.8
45Žº—–’_U131002.6 / -7
46’·–œ•”“n“‡13801.8 / -8.7
47•¼“àŒãŽu131022.1 / -12.6
48‹´—§VŠƒ1305 /
49Ž´ÎŠâŽè131114.8 / -4.8
50¼”öŠâŽè13012 /
51”ª‰_“n“‡1313161.8 / -8.4
52‘å‘ê’_U121800.1 / -13.5
53—]ŽsŒãŽu121502.3 / -8.8
54X“n“‡12603.7 / -8.9
55V’ÃVŠƒ12406.9 / 0
56ˆÀ’ËVŠƒ12108.2 / -2.7
57Z•ºŒÉ120013.3 / 2.4
58‘ê“JÎŽë12261-2.2 / -12.8
59–³ˆÓªÎŽë12231-2.4 / -13.4
60‰¡ŽèH“c12814 / -3.9
61–Ú•“ú‚121112 /
62‘åÀ“n“‡12513 /
63–¼Šñãì11270-1 / -10.2
64’t“à@’J1170-1.5 / -5.9
65’©“ú•xŽR11207.8 / 1.1
66¼ã’¹Žæ1100 /
67Žõ“sŒãŽu111212.3 / -8.8
68‰¡ìƒ_ƒ€ŽRŒ`11112 /
69êGžwŽR11543.5 / -11.8
70ŒFΓn“‡112174.8 / -7.3
71‰ºìãì10250-0.3 / -9.4
72—–‰zŒãŽu101601.8 / -10.2
73”ŸŠÙ“n“‡101004.2 / -6.9
74•xŽR•xŽR101012.7 / 1.1
75‹ä’mˆÀŒãŽu101310.5 / -12.7
76’ÃìVŠƒ10716.8 / -0.9
77”ü[ãì10232-0.8 / -8.5
78‘åŒI“cVŠƒ10437.3 / -1.4
79­˜a‹ó’m10364 /
80–ì’Ë10164-0.5 / -12.3
81‘å–ì’†ŽR“n“‡101552.1 / -14.5
82–kŒ©Ž}K@’J10117-0.7 / -6.3
83–{‘‘H“c100118.2 / -2.4
84Ž›“cŠâŽè106133.3 / -6.8
85“’ìŠâŽè106133.3 / -7.6
86Š‹ŠªŠâŽè102135.2 / -6.3
87‰œ’†ŽRŠâŽè101141.9 / -7.5
88”ü—˜‰Í“»žwŽR1022152.6 / -15.4
89ì“n‹{é100186.7 / -2
90¼‹»•”ƒIƒz[ƒcƒN9200-0.2 / -9.2
91–y‰Á“àãì9120-0.7 / -12
92‰H–y—¯–G9110-0.6 / -6.7
93‚Þ‚ÂÂX9704 / -6.1
94”ö‰Ô‘òŽRŒ`9704.7 / -2.9
95ŽO–{™’¹Žæ900 /
96”’‘êƒIƒz[ƒcƒN9152-1.4 / -11.6
97ãŽD“à925130.3 / -10.7
98“’‘òH“c92136.2 / -3.7
99ˆ°•Ê‹ó’m81901.1 / -8.7
100ÄŽR‰·òVŠƒ8120 /
101¬’MŒãŽu81102.3 / -8.8
102‘åŠÝ’_U8702.4 / -9.3
103˜e–ì‘òÂX8304.2 / -5.7
104’·‰ªVŠƒ8308.8 / 0.5
105‹àŠÛVŠƒ800 /
106‘w‰_‹¬ãì8161 /
107Šì–ΕʌãŽu82321.4 / -15.7
108Ž_ƒP“’ÂX81620.2 / -12.7
109Ž­ŠpH“c8225.3 / -5.6
110H“cH“c8127.5 / -3.7
111ãðVŠƒ8335.4 / -1.2
112˜aЦãì8155-0.1 / -9.1
113“¡Œ´2ŒQ”n8010 /
114‰¡ŠxŠâŽè834123.5 / -8.3
115‰èŽº819131.7 / -10.3
116“Ϭ–q’_U812131.9 / -8.1
117‹æŠEŠâŽè810131.4 / -9.7
118“ú‚“ú‚89141 / -9.9
119–kŽRŒ`ŠâŽè84144.3 / -6.9
120ˆ®ìãì71111.1 / -8.7
121X‹gŽRƒ_ƒ€H“c7115 / -6
122޵”öÎì70111.1 / 0.6
123ƒ}ƒLƒmŽ ‰ê701 /
124žwŽR7126.2 / -5.8
125‹àŽR“»ãì715100.2 / -12
126‰_Γn“‡71618-0.1 / -11.8
127çŽõƒ–Œ´•xŽR7031 /
128¬‹à“’ÎŽë6150 /
129–î—§H“c61205.5 / -6.7
130’¹Žæ’¹Žæ63013.1 / 0.8
131‰Y‰Í“ú‚6202.6 / -5.6
132”èVŠƒ61010.6 / 1.4
133VŠƒVŠƒ6009.3 / 0.6
134‹›’ÕxŽR60011 / 1
135•ôŽR‹ž“s600 /
136–Ñ–³“»ŒãŽu6221-0.9 / -13.2
137‰œ‹™ÎŽë6191 /
138ÔˆäìŒãŽu6141 /
139ŒÃ’O•Ê—¯–G6111 /
140¡•ÊÂX6314.6 / -5.9
141‹à‘òÎì60111.8 / 1.3
142‘êì‹ó’m61620.7 / -10
143‹ó’m61330 / -12
144—…‰PªŽº61131.9 / -5.6
145‘鑃H“c6234.7 / -5.2
146‚Ê‚©‚т猹ò‹½61680.1 / -12.8
147Œú°ªŽº6991.8 / -8.6
148芥ãì612100.7 / -13.4
149Šô“Ðãì617110 / -10.4
150–씽ŒQ”n60114.1 / -9.2
151‹îƒm“’‹{é63125 / -6
152’·ˆäŽRŒ`61128.4 / -1
153‘ÑLò615130.9 / -13.9
154‘ÑL614132.6 / -6.7
155V“¾612132.4 / -8.7
156‘¾“c‹ú˜H69141.5 / -7.5
157·‰ªŠâŽè61144.3 / -3.9
158–Ú–¼“»ŒãŽu62115 /
159çÎÎŽë69152 / -10.2
160ˆÀ•½’_U6615 /
161ŠâŽè¼”öŠâŽè60154.1 / -5.3
162‚‰ºŠâŽè615183.2 / -7.7
163[‰YÂX61196.3 / -5.5
164•x—Ç–ìãì51400.9 / -9.5
165“V…‰zVŠƒ59010.2 / -2
166—¯–G—¯–G5100.5 / -6.3
167“v”g•xŽR50010 / 0.5
168Hƒ–“‡•xŽR50013.1 / 1.5
169•ŸŽæVŠƒ51525.1 / -2.3
170‰hŽRVŠƒ5824.9 / -1.9
171O‘OÂX5635.6 / -5.7
172ó£Îìƒ_ƒ€ÂX503 /
173¬“Ú•Ê@’J594-0.4 / -13.3
174‰F“ÞŒŽƒ_ƒ€•xŽR554 /
175“’‘ò2VŠƒ51514.7 / -2.2
176ŽëŸ“»ãì5259-1 / -13.3
177ŽO‚ÌŽRãì52391.2 / -12.1
178ˆ®“ú‚5211 /
179ŽO‘“»5011-3 / -16
180ŽxЦ“àÎŽë519130.5 / -10.3
181•ÊŠCªŽº56143.1 / -15
182—D“¿’_U523150.9 / -15.6
183‚¼“n“‡52164.9 / -7.4
184{’zžwŽR56214.9 / -8.6
185‰Y‰P‹ó’m4400 /
186ˆ®Šxãì4290 /
187‰¹ˆÐŽq•{ãì4180-0.7 / -9.4
188”ü‰lãì4130-0.7 / -10.1
189”ü‰S‹ó’m4700.4 / -14.9
190ŽD–yÎŽë4602.1 / -8.1
191\“ú’¬VŠƒ4206.6 / -1.5
192–ì•Ó’nÂX4105 / -4.7
193•š–Ø•xŽR41011 / 1.3
194“e˜a–삌´•ºŒÉ4008.4 / 0.5
195‘q‹g’¹Žæ40014.3 / 3.6
196”’ŽR‰Í“àÎì42110.1 / -0.1
197ã’·“c‰ªŽR4019 / -4.1
198Œú“cÎŽë4921.7 / -7.1
199”\‘ãH“c4426.8 / -4.3
200‘ŠìVŠƒ40211.2 / 0.6
201‘å–Ø‰®’¹Žæ402 /
202é˃P‘òÂX4056.3 / -5.4
203ÂXÂX4365.2 / -5.3
204‰Ì“o@’J41410-1 / -13.3
205ƒJƒ‹ƒVƒ…ƒiƒCãì41611-3.5 / -15.1
206’ß‹‹ú˜H49112.3 / -11.8
207’†“O•Ê‹ú˜H47111.9 / -13
208’r–k“»42413 /
209’†•W’ÃªŽº49132 / -13
210’†“Ú•Ê@’J4813-1.7 / -14.8
211‘½“xŽu‹ó’m41014 /
212–L•x@’J4714-0.9 / -11.6
213•ä•Ê’_U45142.8 / -12
214’†‹n‰P“ú‚42142.5 / -9.9
215“ñŒËŠâŽè41147.1 / -4.8
216ŽOŒËÂX44157.8 / -4.2
217‹àŽR•Ÿ“‡41165.5 / -0.9
218“ú•é‘òŽRŒ`4016 /
219’ôƒPŠÖÂX45174.9 / -6.5
220ÂX‘å’JÂX40174.5 / -7.6
221‘ê‚Ì‘òÂX4017 /
222ŠÛ’r’·–ì4829 /
223ãìãì3140-1.5 / -10.7
224‹âŽR•½VŠƒ3805.1 / -8
225—Y•ƒIƒz[ƒcƒN360-0.6 / -8.9
226ˆî•ä“»ŒãŽu360-0.4 / -10.6
227—Ö“‡Îì30010.4 / 0.9
228‰Á‰ê›’JÎì30011.4 / 1.7
229Àì@’J381-1.8 / -9.7
230Šâ”ü’¹Žæ301 /
231•l‹SŽu•Ê@’J3302-2.4 / -8.9
232äm•Ä’¹Žæ302 /
233‘q‹g2’¹Žæ302 /
234‘åŽR’¹Žæ314 /
235¬•l•Ÿˆä30410 / -1.5
236‰¹]‹ó’m3359 /
237ŽO‘ãì32310-5.1 / -16.9
238–kãŠâŽè30114.6 / -3.4
239ŠâŒ©‘ò‹ó’m35121.7 / -8.8
240‘åŽ÷320131.4 / -11.5
241ãŽm–y36131 / -10.7
242ã‹n‰P“ú‚315141.5 / -11.2
243‰¤ŒÃ’O’_U3815-0.6 / -11.2
244ŒŽŒ`‹ó’m3615 /
245‰Y–y35152.4 / -6.4
246“oì‹ó’m3516-0.2 / -11
247—[’£‹ó’m35170.4 / -10.8
248ŒÜŠìŒ´ÂX30176.2 / -5.5
249¶‘òŽRŒ`32297.6 / -1.5
250ŠÖŽRŽRŒ`3035 /
251•x‘q’·–ì21708 / -2.8
252VŽÂ’ÃÎŽë2401.3 / -9.7
253ŽìFÎì2209.8 / -2.1
254¬oVŠƒ2109.6 / -0.3
255–L‰ª•ºŒÉ21012.2 / -0.5
256’q“ª’¹Žæ2007.9 / -2.8
257’¹Žæ2’¹Žæ200 /
258ŒS‰Æ’¹Žæ200 /
259ŠâŒ©‘ò‰Íì‹ó’m2351 /
260Œb’듇¼ÎŽë2710.8 / -11.5
261“’‘òVŠƒ2118.3 / -2.1
262Žç–åVŠƒ2018.4 / -0.8
263‹«’¹Žæ20313.4 / 2.7
264•ÄŽq’¹Žæ20315.1 / 3.1
265ª‰J’¹Žæ203 /
266ŒI²–앺ŒÉ204 /
267Žº’JVŠƒ2357.4 / -1.4
268ŽO’©’¹Žæ205 /
269‘åŽRŽ›’¹Žæ205 /
270•XŒ©•xŽR20610.4 / -0.9
271‰F“o˜CƒIƒz[ƒcƒN2673.6 / -7.8
272–ä•ʃIƒz[ƒcƒN2281 / -7
273‘å–앟ˆä2097.4 / -2.3
274‹ã“ª—³•Ÿˆä209 /
275\˜a“cÂX21106.1 / -4.6
276“à”öÎì2010 /
277•‚“‡“»ƒIƒz[ƒcƒN21811-2.3 / -12.9
278“V–k“»ƒIƒz[ƒcƒN21811-2.3 / -12.9
279—¯•ÓåAƒIƒz[ƒcƒN2711-2.2 / -13.2
280•W’ƒ‹ú˜H27111.8 / -10.7
281–{•Ê26123.4 / -11.8
282“Œ_Šyãì2913-0.6 / -9.6
283ªŽºªŽº29132.8 / -5.2
284“V‰–—¯–G22614-1.2 / -6.1
285ªŽº’†•W’ÃªŽº216141.8 / -12
286ìã29140.8 / -11.3
287•‘¸‚Œ´ŒQ”n2014 /
288”’f‹ú˜H28153 / -10.2
289ˆ¢Š¦ŒÎ”È‹ú˜H2615-0.8 / -13
290’ß‹u‹ú˜H25152.3 / -7.1
291‹ú˜H‹ú˜H24152.4 / -5.9
292—¤•Ê23150.9 / -17.8
293ÎŽëÎŽë21151.1 / -8.4
294‰“–ìŠâŽè20153.7 / -4.7
295‹¤˜aŒãŽu23161.8 / -8.3
296¼‰ï’ÕŸ“‡22167.2 / -0.8
297’–•c‘㕟“‡20166.7 / -3.4
298g—tŽR‹ó’m2817 /
299ŒÜé–ÚH“c24195.8 / -4.8
300•Ÿˆä•Ÿˆä201911.4 / 0.6
301–Ñ–³ÂX2019 /
302ŒÃì‹{é20368.5 / -1
303牮‰ªŽR1009.3 / -3.1
304‹àŽR‘ò’·–ì1171 /
305¡’ÃŽ ‰ê1117 / -1.6
306•l‘º’¹Žæ102 /
307•â’¹Žæ102 /
308´…VŠƒ12134.2 / -2.2
309Žá÷’¹Žæ103 /
310‘êãƒIƒz[ƒcƒN1450 / -9
311’–’J•xŽR115 /
312Žu‰ê’·–ì106 /
313•ÄŽq2’¹Žæ106 /
314Ζk“»ãì1127-5.5 / -15.8
315–­‚VŠƒ1797.3 / -2.5
316ˆêŠÖŠâŽè10118.2 / -1.5
317ŒËŽë’·–ì1011 /
318“Œ’†ŽRŒãŽu1914-3.4 / -15.3
319‰ŽR•Ê—¯–G16140 / -5.9
320ì“’‹ú˜H15142.2 / -14.4
321‹vŽœŠâŽè10147.6 / -2.8
322ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11815-2.3 / -17.2
323Óà“ú‚13172.6 / -5.7
324Œ¥Î‹{é1217 /
325ŠŠ’Ë{é11177.4 / -2.7
326‘å‘D“nŠâŽè10259 / -1.6
327‘å“´‘ò’·–ì1431 /
328“’Œ´‹{é1047 /
(C) 2007-2026 PowderSearch.JP