ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`64005.2 / -7.2
2“Þ—Ç‘òŒQ”n4806 /
3‹ùˆøŽRŒ`44252 /
4ŒŽŽRƒ_ƒ€ŽRŒ`344517.5 / -3.7
5–H“c321148.3 / -3.6
6‘å΃_ƒ€VŠƒ29230 /
7ŽRŒ`291405 / -3.2
8ŽëìŽRŒ`281665.5 / -2.3
9ŒË‘q•ºŒÉ28185.3 / -3.7
10ŽR–kVŠƒ263016.9 / -3.2
11–Ô’£ŠâŽè263716-0.2 / -12
12”\¶VŠƒ253010.5 / 0.6
13‹Ê쉷òH“c251761.4 / -10.7
14ŠpŠÙH“c24733.6 / -4.2
15•IÜŽRŒ`231107.2 / -3.9
16‹Êìƒ_ƒ€H“c23912.2 / -7.7
17‘峎›H“c231116.5 / -3.6
18‘åˆä‘òŽRŒ`221305.5 / -4.3
19“’“cŠâŽè221513.7 / -5.4
20”’˜V’_U222762.4 / -7.9
21•ЊLVŠƒ201608 / -1.3
22‹àŽRŽRŒ`20604.3 / -3.8
23Žu’ÃŽRŒ`202124.6 / -6.9
24“c‘ãH“c2003 /
25Œü’¬ŽRŒ`203115 / -3.6
26“o•Ê’_U193302 / -9.6
27‰ºŠÖVŠƒ192108.8 / -1.3
28—Y˜aH“c190156 / -4.9
29Žé‹f“àãì18440-1.7 / -10.9
30‚“cVŠƒ181010.6 / 0
31“’‚Ì‘ÐH“c18593.7 / -4.7
32•Ÿˆä18011 /
33‰Î‘Å1†ƒ_ƒ€VŠƒ17430 /
34ˆ¢m‡H“c17515.1 / -5.4
35¼ìŠâŽè1720113.1 / -9
36¬‘ŽRŒ`161308.4 / -1.8
37猬“n“‡1622 /
38¡‹àžwŽR166234.9 / -11
39Žð“cŽRŒ`16538.6 / -1.5
40‹´êŠâŽè16014 /
41—l‘òH“c16015 /
42–yf—¯–G142200.6 / -7.9
43”ª‰_“n“‡141301.8 / -8.4
44Õá^ŠâŽè1480 /
45Z•ºŒÉ140013.3 / 2.4
46‹´—§VŠƒ1400 /
47L”ö14963.3 / -6.6
48–³ˆÓªÎŽë13250-2.4 / -13.5
49‘åÀ“n“‡1370 /
50Žº—–’_U131012.6 / -7
51’·–œ•”“n“‡13911.8 / -8.7
52•¼“àŒãŽu131032.1 / -12.6
53Ž´ÎŠâŽè131124.8 / -4.9
54¼”öŠâŽè13013 /
55‘å‘ê’_U121900.1 / -13.5
56Žõ“sŒãŽu121402.3 / -8.8
57‹ä’mˆÀŒãŽu121300.5 / -12.7
58êGžwŽR12603.5 / -11.8
59ˆÀ’ËVŠƒ12208.2 / -2.7
60’©“ú•xŽR12207.8 / 0.9
61—]ŽsŒãŽu121512.3 / -9.1
62X“n“‡12613.7 / -8.9
63V’ÃVŠƒ12516.9 / 0
64‘ê“JÎŽë12282-2.2 / -12.8
65‰¡ŽèH“c12824 / -4.1
66–Ú•“ú‚121113 /
67­˜a‹ó’m11360 /
68–¼Šñãì11271-1 / -10.2
69’t“à@’J1171-1.5 / -5.9
70¼ã’¹Žæ1101 /
71‰¡ìƒ_ƒ€ŽRŒ`11113 /
72ŒFΓn“‡113184.8 / -7.9
73‰ºìãì10260-0.3 / -9.4
74¼‹»•”ƒIƒz[ƒcƒN10200-0.2 / -9.2
75˜aЦãì10190-0.1 / -9.4
76–y‰Á“àãì10160-0.7 / -12
77‰H–y—¯–G10110-0.6 / -6.7
78‚Þ‚ÂÂX101004 / -6.4
79’ÃìVŠƒ10806.8 / -0.9
80•xŽR•xŽR101012.7 / 1.1
81ŽO–{™’¹Žæ1000 /
82—–‰zŒãŽu101711.8 / -10.2
83”ŸŠÙ“n“‡101014.2 / -7.8
84”ü[ãì10233-0.8 / -8.5
85‘åŒI“cVŠƒ10447.3 / -1.4
86–ì’Ë10155-0.5 / -12.3
87‘å–ì’†ŽR“n“‡101662.1 / -14.5
88–kŒ©Ž}K@’J10118-0.7 / -6.3
89–{‘‘H“c100128.2 / -2.4
90Ž›“cŠâŽè106143.3 / -6.8
91“’ìŠâŽè106143.3 / -8
92Š‹ŠªŠâŽè102145.2 / -7.3
93‰œ’†ŽRŠâŽè101151.9 / -7.5
94”ü—˜‰Í“»žwŽR1022162.6 / -15.4
95ì“n‹{é101196.7 / -2.6
96ÄŽR‰·òVŠƒ9130 /
97Ž­ŠpH“c9305.3 / -6
98ãðVŠƒ9305.4 / -1.2
99”ö‰Ô‘òŽRŒ`9814.7 / -3.2
100”’‘êƒIƒz[ƒcƒN9153-1.4 / -11.7
101ãŽD“à925140.3 / -10.7
102“’‘òH“c92146.2 / -3.9
103ˆ®ìãì81101.1 / -8.7
104¡•ÊÂX8504.6 / -6.4
105˜e–ì‘òÂX8404.2 / -6.6
106’·‰ªVŠƒ8308.8 / 0.2
107çŽõƒ–Œ´•xŽR810 /
108ˆ°•Ê‹ó’m81911.1 / -8.7
109¬’MŒãŽu81112.3 / -8.8
110‘åŠÝ’_U8712.4 / -9.3
111‹àŠÛVŠƒ801 /
112‘w‰_‹¬ãì8162 /
113Šì–ΕʌãŽu82331.4 / -15.7
114Ž_ƒP“’ÂX81630.2 / -13.2
115H“cH“c8137.5 / -3.7
116“¡Œ´2ŒQ”n8011 /
117‰¡ŠxŠâŽè835133.5 / -8.8
118‰èŽº819141.7 / -10.3
119“Ϭ–q’_U812141.9 / -8.1
120‹æŠEŠâŽè810141.4 / -9.7
121“ú‚“ú‚89151 / -10.2
122–kŽRŒ`ŠâŽè84154.3 / -7.1
123‰œ‹™ÎŽë7200 /
124X‹gŽRƒ_ƒ€H“c7125 / -6.4
125޵”öÎì70211.1 / 0.6
126ƒ}ƒLƒmŽ ‰ê702 /
127žwŽR7136.2 / -5.8
128‹àŽR“»ãì714110.2 / -12
129‰_Γn“‡71619-0.1 / -11.9
130•ŸŽæVŠƒ61805.1 / -2.3
131•x—Ç–ìãì61600.9 / -9.5
132“V…‰zVŠƒ69010.2 / -2.3
133’¹Žæ’¹Žæ63013.1 / 0.8
134”èVŠƒ61010.6 / 1.4
135‹›’ÕxŽR61011 / 0.9
136“’‘ò2VŠƒ61014.7 / -2.2
137•ôŽR‹ž“s600 /
138Hƒ–“‡•xŽR60013.1 / 0.8
139¬‹à“’ÎŽë6151 /
140–î—§H“c61215.5 / -7
141‰Y‰Í“ú‚6212.6 / -5.6
142VŠƒVŠƒ6019.3 / 0.6
143–Ñ–³“»ŒãŽu6222-0.9 / -13.6
144ÔˆäìŒãŽu6142 /
145ŒÃ’O•Ê—¯–G6112 /
146‹à‘òÎì61211.8 / 1.1
147‘êì‹ó’m61630.7 / -10
148‹ó’m61340 / -12
149—…‰PªŽº61141.9 / -6.2
150‘鑃H“c6244.7 / -5.2
151‚Ê‚©‚т猹ò‹½61690.1 / -12.8
152Œú°ªŽº69101.8 / -8.6
153芥ãì612110.7 / -13.4
154Šô“Ðãì617120 / -10.9
155–씽ŒQ”n60124.1 / -9.2
156‹îƒm“’‹{é64135 / -6.4
157’·ˆäŽRŒ`61138.4 / -1
158‘ÑLò615140.9 / -13.9
159‘ÑL614142.6 / -7.1
160V“¾612142.4 / -9.1
161‘¾“c‹ú˜H69151.5 / -8.1
162·‰ªŠâŽè61154.3 / -4.1
163–Ú–¼“»ŒãŽu62416 /
164çÎÎŽë69162 / -10.2
165ˆÀ•½’_U6616 /
166ŠâŽè¼”öŠâŽè61164.1 / -6
167‚‰ºŠâŽè615193.2 / -7.7
168[‰YÂX61206.3 / -5.5
169\“ú’¬VŠƒ5306.6 / -1.5
170–ì•Ó’nÂX5105 / -4.8
171‘q‹g’¹Žæ50014.3 / 3.6
172—¯–G—¯–G5110.5 / -6.3
173“v”g•xŽR51110 / 0.5
174‰hŽRVŠƒ51434.9 / -1.9
175O‘OÂX5645.6 / -5.8
176ó£Îìƒ_ƒ€ÂX504 /
177¬“Ú•Ê@’J595-0.4 / -13.3
178‰F“ÞŒŽƒ_ƒ€•xŽR555 /
179ŽëŸ“»ãì52510-1 / -13.4
180ŽO‚ÌŽRãì525101.2 / -12.3
181ˆ®“ú‚5212 /
182ŽO‘“»5012-3 / -16.2
183ŽxЦ“àÎŽë521140.5 / -10.3
184•ÊŠCªŽº56153.1 / -15
185—D“¿’_U529160.9 / -15.6
186‚¼“n“‡52174.9 / -7.4
187{’zžwŽR56224.9 / -8.6
188•l‹SŽu•Ê@’J4300-2.4 / -8.9
189‰¹ˆÐŽq•{ãì4190-0.7 / -9.4
190ŠâŒ©‘ò‹ó’m4501.7 / -8.8
191ÂXÂX4305.2 / -6
192é˃P‘òÂX4106.3 / -5.6
193•š–Ø•xŽR41011 / 1.1
194ŒÜŠìŒ´ÂX4006.2 / -6.2
195¬•l•Ÿˆä40010 / -1.5
196‘q‹g2’¹Žæ400 /
197‰Y‰P‹ó’m4401 /
198ˆ®Šxãì4291 /
199”ü‰lãì4131-0.7 / -10.2
200”ü‰S‹ó’m4710.4 / -14.9
201ŽD–yÎŽë4612.1 / -8.1
202“e˜a–삌´•ºŒÉ4018.4 / 0.5
203”’ŽR‰Í“àÎì42210.1 / -0.1
204ã’·“c‰ªŽR4029 / -4.1
205Œú“cÎŽë4931.7 / -7.1
206”\‘ãH“c4436.8 / -4.3
207‘ŠìVŠƒ40311.2 / 0.2
208‘å–Ø‰®’¹Žæ403 /
209‰Ì“o@’J41411-1 / -13.3
210ƒJƒ‹ƒVƒ…ƒiƒCãì41612-3.5 / -15.1
211’ß‹‹ú˜H49122.3 / -11.8
212’†“O•Ê‹ú˜H47121.9 / -13
213’r–k“»42414 /
214’†•W’ÃªŽº49142 / -13
215’†“Ú•Ê@’J4814-1.7 / -14.8
216‘½“xŽu‹ó’m41015 /
217–L•x@’J4715-0.9 / -11.6
218•ä•Ê’_U45152.8 / -12
219’†‹n‰P“ú‚43152.5 / -9.9
220“ñŒËŠâŽè41157.1 / -5.2
221ŽOŒËÂX44167.8 / -5.2
222‹àŽR•Ÿ“‡41175.5 / -1
223“ú•é‘òŽRŒ`4017 /
224’ôƒPŠÖÂX46184.9 / -6.6
225ÂX‘å’JÂX40184.5 / -7.6
226‘ê‚Ì‘òÂX4018 /
227ŠÛ’r’·–ì4730 /
228“’‘òVŠƒ3108.3 / -2.1
229–L‰ª•ºŒÉ31012.2 / -0.5
230ãìãì3141-1.5 / -10.7
231‹âŽR•½VŠƒ3815.1 / -8
232—Y•ƒIƒz[ƒcƒN361-1 / -8.9
233ˆî•ä“»ŒãŽu361-0.4 / -10.6
234Žº’JVŠƒ3517.4 / -1.5
235—Ö“‡Îì30110.4 / 0.8
236‰Á‰ê›’JÎì30111.4 / 1.2
237Àì@’J382-1.8 / -9.7
238Šâ”ü’¹Žæ302 /
239äm•Ä’¹Žæ303 /
240‘åŽR’¹Žæ315 /
241‰¹]‹ó’m33510 /
242ŽO‘ãì32311-5.1 / -17.2
243–kãŠâŽè30124.6 / -3.4
244‘åŽ÷320141.4 / -11.5
245ãŽm–y36141 / -10.7
246ã‹n‰P“ú‚315151.5 / -11.2
247‰¤ŒÃ’O’_U3816-0.6 / -11.5
248ŒŽŒ`‹ó’m3616 /
249‰Y–y35162.4 / -6.9
250“oì‹ó’m3517-0.2 / -11.4
251—[’£‹ó’m35180.4 / -11.1
252ŠÖŽRŽRŒ`3036 /
253¼‰ï’ÕŸ“‡2307.2 / -1.1
254Žç–åVŠƒ2108.4 / -0.9
255•ÄŽq’¹Žæ20015.1 / 3.1
256•x‘q’·–ì21818 / -2.8
257VŽÂ’ÃÎŽë2411.3 / -9.7
258¬oVŠƒ2219.6 / -0.3
259ŽìFÎì2219.8 / -2.1
260’q“ª’¹Žæ2017.9 / -2.8
261’¹Žæ2’¹Žæ201 /
262ŒS‰Æ’¹Žæ201 /
263ŠâŒ©‘ò‰Íì‹ó’m2332 /
264Œb’듇¼ÎŽë2720.8 / -11.5
265‹«’¹Žæ20413.4 / 2.7
266ª‰J’¹Žæ204 /
267ŒI²–앺ŒÉ205 /
268ŽO’©’¹Žæ206 /
269‘åŽRŽ›’¹Žæ206 /
270•XŒ©•xŽR21710.4 / -0.9
271‰F“o˜CƒIƒz[ƒcƒN2683.6 / -7.8
272–ä•ʃIƒz[ƒcƒN2291 / -8.2
273‘å–앟ˆä20107.4 / -2.3
274‹ã“ª—³•Ÿˆä2010 /
275\˜a“cÂX21116.1 / -4.9
276“à”öÎì2011 /
277•‚“‡“»ƒIƒz[ƒcƒN21812-2.3 / -13.3
278“V–k“»ƒIƒz[ƒcƒN21812-2.3 / -13.3
279—¯•ÓåAƒIƒz[ƒcƒN2712-2.2 / -13.2
280•W’ƒ‹ú˜H26121.8 / -10.7
281–{•Ê26133.4 / -11.8
282“Œ_Šyãì2914-0.6 / -9.9
283ªŽºªŽº29142.8 / -6.1
284“V‰–—¯–G22615-1.2 / -6.1
285ªŽº’†•W’ÃªŽº216151.8 / -12
286ìã29150.8 / -11.6
287•‘¸‚Œ´ŒQ”n2015 /
288”’f‹ú˜H28163 / -10.2
289ˆ¢Š¦ŒÎ”È‹ú˜H2616-0.8 / -13
290’ß‹u‹ú˜H25162.3 / -7.5
291‹ú˜H‹ú˜H24162.4 / -5.9
292—¤•Ê23160.9 / -17.8
293ÎŽëÎŽë21161.1 / -8.7
294‰“–ìŠâŽè20163.7 / -4.7
295‹¤˜aŒãŽu23171.8 / -8.3
296’–•c‘㕟“‡20176.7 / -3.5
297g—tŽR‹ó’m2818 /
298ŒÜé–ÚH“c24205.8 / -5
299•Ÿˆä•Ÿˆä202011.4 / 0.6
300–Ñ–³ÂX2020 /
301¶‘òŽRŒ`23307.6 / -1.6
302ŒÃì‹{é20378.5 / -1.3
303“¡Œ´ŒQ”n1007.7 / -5.4
304牮‰ªŽR1019.3 / -3.1
305‹àŽR‘ò’·–ì1172 /
306¡’ÃŽ ‰ê1127 / -1.6
307•l‘º’¹Žæ103 /
308•â’¹Žæ103 /
309´…VŠƒ12144.2 / -2.2
310Žá÷’¹Žæ104 /
311‘êãƒIƒz[ƒcƒN156-0.1 / -9.6
312’–’J•xŽR116 /
313Žu‰ê’·–ì107 /
314•ÄŽq2’¹Žæ107 /
315Ζk“»ãì1128-5.5 / -16
316–­‚VŠƒ17107.3 / -2.5
317ˆêŠÖŠâŽè10128.2 / -1.8
318ŒËŽë’·–ì1012 /
319“Œ’†ŽRŒãŽu1915-3.4 / -15.5
320‰ŽR•Ê—¯–G16150 / -6.2
321ì“’‹ú˜H15152.2 / -14.4
322‹vŽœŠâŽè10157.6 / -3.1
323ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11816-2.3 / -17.2
324Óà“ú‚13182.6 / -5.8
325Œ¥Î‹{é1218 /
326ŠŠ’Ë{é11187.4 / -3
327‘å‘D“nŠâŽè10269 / -1.7
328‘å“´‘ò’·–ì1432 /
(C) 2007-2026 PowderSearch.JP