ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`65005.2 / -7.4
2“Þ—Ç‘òŒQ”n4807 /
3‹ùˆøŽRŒ`42253 /
4ŒŽŽRƒ_ƒ€ŽRŒ`345307.5 / -3.8
5‘å΃_ƒ€VŠƒ31250 /
6–H“c311158.3 / -3.6
7ŽRŒ`291505 / -3.5
8ŽR–kVŠƒ273216.9 / -3.2
9ŒË‘q•ºŒÉ27195.3 / -3.7
10”\¶VŠƒ264010.5 / 0.6
11ŽëìŽRŒ`261675.5 / -2.3
12–Ô’£ŠâŽè263917-0.2 / -12.5
13ŠpŠÙH“c25903.6 / -4.5
14‹Ê쉷òH“c251771.4 / -10.9
15•IÜŽRŒ`241107.2 / -4.2
16‘峎›H“c24206.5 / -3.8
17‹Êìƒ_ƒ€H“c23922.2 / -8
18‘åˆä‘òŽRŒ`221315.5 / -4.3
19“’“cŠâŽè221523.7 / -5.6
20”’˜V’_U222772.4 / -7.9
21‰ºŠÖVŠƒ202308.8 / -1.5
22—Y˜aH“c20006 / -4.9
23Žu’ÃŽRŒ`202134.6 / -7.1
24“c‘ãH“c2004 /
25Œü’¬ŽRŒ`204125 / -4
26‰Î‘Å1†ƒ_ƒ€VŠƒ19440 /
27•ЊLVŠƒ191608 / -1.6
28‚“cVŠƒ192010.6 / 0
29“o•Ê’_U193312 / -9.8
30‹àŽRŽRŒ`18604.3 / -4
31Žé‹f“àãì18441-1.7 / -10.9
32“’‚Ì‘ÐH“c185103.7 / -5.1
33•Ÿˆä18012 /
34ˆ¢m‡H“c17525.1 / -6
35¼ìŠâŽè1721123.1 / -9.3
36猬“n“‡1623 /
37¡‹àžwŽR166244.9 / -11
38Žð“cŽRŒ`16548.6 / -1.9
39‹´êŠâŽè16015 /
40—l‘òH“c16016 /
41–yf—¯–G152400.6 / -7.9
42Z•ºŒÉ150013.3 / 2.4
43–³ˆÓªÎŽë14250-2.4 / -13.8
44‘å‘ê’_U142100.1 / -13.5
45•¼“àŒãŽu141102.1 / -12.6
46Õá^ŠâŽè1480 /
47’©“ú•xŽR14307.8 / 0.7
48ˆÀ’ËVŠƒ14208.2 / -2.7
49¬‘ŽRŒ`141418.4 / -2.1
50”ª‰_“n“‡141311.8 / -8.4
51‹´—§VŠƒ1401 /
52L”ö14973.3 / -6.7
53‘ê“JÎŽë13290-2.2 / -13.1
54V’ÃVŠƒ13506.9 / -0.4
55‘åÀ“n“‡1381 /
56Žº—–’_U131022.6 / -7
57’·–œ•”“n“‡13921.8 / -8.8
58Ž´ÎŠâŽè132134.8 / -5.1
59¼”öŠâŽè13014 /
60Žõ“sŒãŽu121402.3 / -8.8
61‹ä’mˆÀŒãŽu121300.5 / -12.7
62‰¡ìƒ_ƒ€ŽRŒ`12130 /
63êGžwŽR12613.5 / -11.8
64—]ŽsŒãŽu121522.3 / -9.1
65X“n“‡12723.7 / -9
66‰¡ŽèH“c12834 / -4.2
67–Ú•“ú‚121314 /
68­˜a‹ó’m11361 /
69‘åŒI“cVŠƒ11417.3 / -1.4
70–¼Šñãì11272-1 / -10.2
71’t“à@’J1172-1.5 / -5.9
72¼ã’¹Žæ1102 /
73ŒFΓn“‡113194.8 / -7.9
74˜aЦãì10200-0.1 / -9.4
75ÄŽR‰·òVŠƒ10140 /
76”ŸŠÙ“n“‡101104.2 / -7.8
77”ö‰Ô‘òŽRŒ`10904.7 / -3.4
78˜e–ì‘òÂX10704.2 / -6.6
79‰ºìãì10261-0.3 / -9.4
80¼‹»•”ƒIƒz[ƒcƒN10201-0.2 / -9.2
81–y‰Á“àãì10161-0.7 / -12
82‰H–y—¯–G10111-0.6 / -6.7
83‚Þ‚ÂÂX101014 / -6.4
84•xŽR•xŽR101112.7 / 1.1
85ŽO–{™’¹Žæ1001 /
86—–‰zŒãŽu101721.8 / -10.2
87”ü[ãì10234-0.8 / -8.5
88–ì’Ë10156-0.5 / -12.3
89‘å–ì’†ŽR“n“‡101672.1 / -14.5
90–kŒ©Ž}K@’J10119-0.7 / -6.3
91Ž›“cŠâŽè106153.3 / -6.9
92“’ìŠâŽè106153.3 / -8
93Š‹ŠªŠâŽè102155.2 / -7.3
94‰œ’†ŽRŠâŽè101161.9 / -7.7
95”ü—˜‰Í“»žwŽR1021172.6 / -15.4
96’ÃìVŠƒ91006.8 / -1
97‘åŠÝ’_U9902.4 / -9.3
98’·‰ªVŠƒ9408.8 / -0.1
99ãðVŠƒ9415.4 / -1.6
100Ž­ŠpH“c9315.3 / -6
101”’‘êƒIƒz[ƒcƒN9154-1.4 / -12.1
102–{‘‘H“c90138.2 / -3.2
103ãŽD“à925150.3 / -10.7
104ì“n‹{é92206.7 / -3
105¬’MŒãŽu81102.3 / -9
106¡•ÊÂX8604.6 / -6.7
107žwŽR8106.2 / -5.8
108ˆ®ìãì81311.1 / -9.1
109çŽõƒ–Œ´•xŽR811 /
110ˆ°•Ê‹ó’m81921.1 / -8.7
111‹àŠÛVŠƒ802 /
112‘w‰_‹¬ãì8163 /
113Šì–ΕʌãŽu82341.4 / -15.7
114Ž_ƒP“’ÂX81640.2 / -13.2
115H“cH“c8147.5 / -3.7
116“¡Œ´2ŒQ”n8012 /
117‰¡ŠxŠâŽè835143.5 / -8.9
118‰èŽº819151.7 / -10.3
119“Ϭ–q’_U812151.9 / -8.5
120‹æŠEŠâŽè810151.4 / -9.9
121“’‘òH“c82156.2 / -4.1
122“ú‚“ú‚810161 / -10.2
123–kŽRŒ`ŠâŽè84164.3 / -7.6
124–Ñ–³“»ŒãŽu7220-0.9 / -13.7
125•ŸŽæVŠƒ72105.1 / -2.4
126¬‹à“’ÎŽë7150 /
127–î—§H“c71305.5 / -7.4
128“V…‰zVŠƒ79010.2 / -2.5
129“’‘ò2VŠƒ72014.7 / -2.2
130‰œ‹™ÎŽë7201 /
131X‹gŽRƒ_ƒ€H“c7135 / -6.8
132ƒ}ƒLƒmŽ ‰ê713 /
133޵”öÎì70311.1 / 0.5
134‹àŽR“»ãì714120.2 / -12.2
135‰_Γn“‡71720-0.1 / -11.9
136•x—Ç–ìãì61800.9 / -9.9
137¬“Ú•Ê@’J6100-0.4 / -13.3
138‰F“ÞŒŽƒ_ƒ€•xŽR680 /
139O‘OÂX6605.6 / -6.2
140\“ú’¬VŠƒ6406.6 / -1.5
141‰Y‰Í“ú‚6202.6 / -5.6
142‹›’ÕxŽR61011 / 0.7
143Hƒ–“‡•xŽR60013.1 / 0.7
144’¹Žæ’¹Žæ63113.1 / 0.8
145”èVŠƒ61110.6 / 1.2
146•ôŽR‹ž“s601 /
147VŠƒVŠƒ6029.3 / 0.5
148ÔˆäìŒãŽu6153 /
149ŒÃ’O•Ê—¯–G6113 /
150‹à‘òÎì61311.8 / 1.1
151‘êì‹ó’m61640.7 / -10
152‹ó’m61350 / -12
153—…‰PªŽº61151.9 / -6.6
154‘鑃H“c6254.7 / -5.9
155‚Ê‚©‚т猹ò‹½616100.1 / -12.8
156Œú°ªŽº69111.8 / -8.6
157芥ãì612120.7 / -13.4
158Šô“Ðãì617130 / -11
159–씽ŒQ”n60134.1 / -9.2
160‹îƒm“’‹{é66145 / -6.7
161’·ˆäŽRŒ`61148.4 / -1.1
162‘ÑLò615150.9 / -13.9
163‘ÑL614152.6 / -7.8
164V“¾612152.4 / -9.1
165‘¾“c‹ú˜H69161.5 / -8.2
166·‰ªŠâŽè61164.3 / -4.6
167–Ú–¼“»ŒãŽu62417 /
168çÎÎŽë69172 / -10.5
169ˆÀ•½’_U6617 /
170ŠâŽè¼”öŠâŽè61174.1 / -6
171‚‰ºŠâŽè616203.2 / -8
172[‰YÂX61216.3 / -5.5
173•l‹SŽu•Ê@’J5300-2.4 / -8.9
174‰¹ˆÐŽq•{ãì5200-0.7 / -9.4
175‰hŽRVŠƒ51504.9 / -2
176–ì•Ó’nÂX5115 / -4.8
177‘q‹g’¹Žæ50114.3 / 3.6
178—¯–G—¯–G5120.5 / -6.3
179“v”g•xŽR51210 / 0.4
180ó£Îìƒ_ƒ€ÂX505 /
181ŽO‚ÌŽRãì527111.2 / -12.5
182ŽëŸ“»ãì52511-1 / -13.6
183ˆ®“ú‚5313 /
184ŽO‘“»5013-3 / -16.2
185ŽxЦ“àÎŽë521150.5 / -10.6
186•ÊŠCªŽº56163.1 / -15
187—D“¿’_U529170.9 / -15.6
188‚¼“n“‡53184.9 / -7.4
189{’zžwŽR56234.9 / -8.6
190‰Ì“o@’J4150-1 / -13.3
191Àì@’J490-1.8 / -9.7
192—Y•ƒIƒz[ƒcƒN460-1 / -8.9
193“’‘òVŠƒ4208.3 / -2.1
194–L‰ª•ºŒÉ41012.2 / -0.5
195‘åŽR’¹Žæ410 /
196ã’·“c‰ªŽR4009 / -4.1
197‹«’¹Žæ40013.4 / 2.7
198ŠâŒ©‘ò‹ó’m4511.7 / -8.8
199ÂXÂX4315.2 / -6
200é˃P‘òÂX4116.3 / -5.6
201•š–Ø•xŽR41111 / 1.1
202¬•l•Ÿˆä40110 / -1.5
203‘q‹g2’¹Žæ401 /
204‰Y‰P‹ó’m4402 /
205ˆ®Šxãì4292 /
206”ü‰lãì4132-0.7 / -10.2
207”ü‰S‹ó’m4720.4 / -14.9
208ŽD–yÎŽë4622.1 / -8.1
209“e˜a–삌´•ºŒÉ4028.4 / 0.4
210”’ŽR‰Í“àÎì42310.1 / -0.1
211Œú“cÎŽë4941.7 / -7.1
212”\‘ãH“c4546.8 / -4.3
213‘ŠìVŠƒ40411.2 / 0.2
214‘å–Ø‰®’¹Žæ404 /
215ƒJƒ‹ƒVƒ…ƒiƒCãì41713-3.5 / -15.1
216’ß‹‹ú˜H49132.3 / -11.8
217’†“O•Ê‹ú˜H47131.9 / -13
218’r–k“»42415 /
219’†•W’ÃªŽº49152 / -13
220’†“Ú•Ê@’J4815-1.7 / -14.8
221‘½“xŽu‹ó’m41016 /
222–L•x@’J4716-0.9 / -11.6
223•ä•Ê’_U45162.8 / -12
224’†‹n‰P“ú‚43162.5 / -9.9
225“ñŒËŠâŽè42167.1 / -5.6
226ŽOŒËÂX44177.8 / -5.2
227‹àŽR•Ÿ“‡41185.5 / -1
228“ú•é‘òŽRŒ`4018 /
229’ôƒPŠÖÂX46194.9 / -6.9
230ÂX‘å’JÂX40194.5 / -7.7
231‘ê‚Ì‘òÂX4019 /
232ŠÛ’r’·–ì4731 /
233Žç–åVŠƒ3208.4 / -1.3
234ŒÜŠìŒ´ÂX3016.2 / -6.2
235ãìãì3152-1.5 / -10.9
236‹âŽR•½VŠƒ3825.1 / -8
237ˆî•ä“»ŒãŽu362-0.4 / -10.9
238Žº’JVŠƒ3527.4 / -1.5
239—Ö“‡Îì30210.4 / 0.3
240‰Á‰ê›’JÎì30211.4 / 1.2
241Šâ”ü’¹Žæ303 /
242äm•Ä’¹Žæ304 /
243‰¹]‹ó’m33611 /
244ŽO‘ãì32312-5.1 / -17.2
245–kãŠâŽè30134.6 / -3.4
246‘åŽ÷320151.4 / -11.5
247ãŽm–y36151 / -10.8
248ã‹n‰P“ú‚316161.5 / -11.2
249‰¤ŒÃ’O’_U3817-0.6 / -11.7
250ŒŽŒ`‹ó’m3617 /
251‰Y–y35172.4 / -7.4
252“oì‹ó’m3618-0.2 / -11.5
253—[’£‹ó’m35190.4 / -11.5
254‘êãƒIƒz[ƒcƒN260-0.1 / -9.6
255¬oVŠƒ2309.6 / -0.3
256’–’J•xŽR220 /
257’q“ª’¹Žæ2007.9 / -2.8
258ŒËŽë’·–ì200 /
259•ÄŽq2’¹Žæ200 /
260´…VŠƒ22114.2 / -2.7
261¼‰ï’ÕŸ“‡2417.2 / -1.1
262•ÄŽq’¹Žæ20115.1 / 3.1
263•x‘q’·–ì21928 / -2.8
264VŽÂ’ÃÎŽë2421.3 / -9.7
265ŽìFÎì2229.8 / -2.1
266’¹Žæ2’¹Žæ202 /
267ŒS‰Æ’¹Žæ202 /
268ŠâŒ©‘ò‰Íì‹ó’m2333 /
269Œb’듇¼ÎŽë2730.8 / -11.5
270ª‰J’¹Žæ205 /
271ŒI²–앺ŒÉ206 /
272ŽO’©’¹Žæ207 /
273‘åŽRŽ›’¹Žæ207 /
274•XŒ©•xŽR21810.4 / -0.9
275‰F“o˜CƒIƒz[ƒcƒN2693.6 / -8.2
276–ä•ʃIƒz[ƒcƒN22101 / -8.2
277‘å–앟ˆä20117.4 / -2.3
278‹ã“ª—³•Ÿˆä2011 /
279\˜a“cÂX21126.1 / -5.3
280“à”öÎì2012 /
281•‚“‡“»ƒIƒz[ƒcƒN22113-2.3 / -13.3
282“V–k“»ƒIƒz[ƒcƒN22113-2.3 / -13.3
283—¯•ÓåAƒIƒz[ƒcƒN2713-2.2 / -13.2
284•W’ƒ‹ú˜H26131.8 / -10.7
285–{•Ê26143.4 / -11.8
286“Œ_Šyãì2915-0.6 / -9.9
287ªŽºªŽº29152.8 / -6.5
288“V‰–—¯–G22616-1.2 / -6.1
289ªŽº’†•W’ÃªŽº216161.8 / -12
290ìã29160.8 / -11.8
291•‘¸‚Œ´ŒQ”n2016 /
292”’f‹ú˜H28172.6 / -10.2
293ˆ¢Š¦ŒÎ”È‹ú˜H2617-0.8 / -13
294’ß‹u‹ú˜H25172 / -7.8
295‹ú˜H‹ú˜H24172.4 / -5.9
296—¤•Ê23170.9 / -17.8
297ÎŽëÎŽë21171.1 / -8.7
298‰“–ìŠâŽè20173.7 / -5.1
299‹¤˜aŒãŽu23181.8 / -9
300’–•c‘㕟“‡20186.7 / -3.7
301g—tŽR‹ó’m2819 /
302ŒÜé–ÚH“c24215.8 / -5
303•Ÿˆä•Ÿˆä202111.4 / 0.6
304–Ñ–³ÂX2021 /
305¶‘òŽRŒ`23317.6 / -1.8
306ŠÖŽRŽRŒ`2037 /
307ŒÃì‹{é20388.5 / -1.7
308ŠÖŽRVŠƒ1308.6 / -1.2
309ŠÛŸºVŠƒ100 /
310‘O‘qVŠƒ1417.6 / -1.8
311“¡Œ´ŒQ”n1117.7 / -5.4
312牮‰ªŽR1029.3 / -3.1
313‹àŽR‘ò’·–ì1183 /
314¡’ÃŽ ‰ê1137 / -1.6
315•l‘º’¹Žæ104 /
316•â’¹Žæ104 /
317Žá÷’¹Žæ105 /
318Žu‰ê’·–ì108 /
319Ζk“»ãì1129-5.5 / -16
320–­‚VŠƒ18117.3 / -2.5
321ˆêŠÖŠâŽè10138.2 / -1.8
322“Œ’†ŽRŒãŽu1916-3.4 / -15.8
323‰ŽR•Ê—¯–G16160 / -6.6
324ì“’‹ú˜H15162.2 / -14.4
325‹vŽœŠâŽè10167.6 / -3.3
326ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12017-2.3 / -17.2
327Óà“ú‚13192.6 / -6.1
328Œ¥Î‹{é1219 /
329ŠŠ’Ë{é11197.4 / -3.2
330‘å‘D“nŠâŽè10279 / -1.9
331‘å“´‘ò’·–ì1433 /
(C) 2007-2026 PowderSearch.JP