ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/06 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`66005.2 / -8
2“Þ—Ç‘òŒQ”n4808 /
3‹ùˆøŽRŒ`42254 /
4ŒŽŽRƒ_ƒ€ŽRŒ`335317.5 / -3.9
5‘å΃_ƒ€VŠƒ32260 /
6–H“c301108.3 / -3.7
7”\¶VŠƒ284010.5 / 0.6
8ŽR–kVŠƒ283216.9 / -3.2
9ŽRŒ`281515 / -3.5
10ŒË‘q•ºŒÉ261105.3 / -3.7
11–Ô’£ŠâŽè263918-0.2 / -12.8
12ŽëìŽRŒ`251685.5 / -2.9
13•IÜŽRŒ`241107.2 / -4.9
14‹Êìƒ_ƒ€H“c24902.2 / -8.1
15ŠpŠÙH“c24913.6 / -5.1
16‘峎›H“c24216.5 / -3.9
17‹Ê쉷òH“c241781.4 / -11.3
18‘åˆä‘òŽRŒ`231405.5 / -4.8
19“’“cŠâŽè221503.7 / -5.7
20”’˜V’_U222782.4 / -8.3
21‰Î‘Å1†ƒ_ƒ€VŠƒ21460 /
22•ЊLVŠƒ201808 / -1.8
23‚“cVŠƒ203010.6 / 0
24‰ºŠÖVŠƒ202518.8 / -1.5
25Žu’ÃŽRŒ`202244.6 / -7.7
26—Y˜aH“c19106 / -5.2
27“o•Ê’_U193322 / -10.1
28“c‘ãH“c1905 /
29Œü’¬ŽRŒ`18405 / -4.3
30Žé‹f“àãì18442-1.7 / -10.9
31•Ÿˆä18013 /
32‹àŽRŽRŒ`17614.3 / -4
33“’‚Ì‘ÐH“c175113.7 / -5.1
34¼ìŠâŽè1722133.1 / -9.6
35Z•ºŒÉ160013.3 / 2.4
36ˆ¢m‡H“c16535.1 / -6.2
37猬“n“‡1634 /
38¡‹àžwŽR166254.9 / -11
39Žð“cŽRŒ`16558.6 / -2
40‹´êŠâŽè16016 /
41—l‘òH“c16017 /
42¬‘ŽRŒ`151508.4 / -2.3
43–yf—¯–G152410.6 / -7.9
44‘ê“JÎŽë14290-2.2 / -13.5
45”ª‰_“n“‡141301.8 / -8.5
46‘åÀ“n“‡1490 /
47V’ÃVŠƒ14506.9 / -0.4
48ˆÀ’ËVŠƒ14308.2 / -2.7
49’©“ú•xŽR14307.8 / 0.7
50–³ˆÓªÎŽë14251-2.4 / -14
51‘å‘ê’_U142110.1 / -13.5
52•¼“àŒãŽu141112.1 / -12.6
53Õá^ŠâŽè1481 /
54L”ö14983.3 / -6.7
55‹´—§VŠƒ1302 /
56Žº—–’_U131032.6 / -7
57’·–œ•”“n“‡13931.8 / -8.8
58Ž´ÎŠâŽè132144.8 / -5.6
59¼”öŠâŽè13015 /
60X“n“‡12803.7 / -9
61’t“à@’J1270-1.5 / -5.9
62êGžwŽR12603.5 / -11.8
63‰¡ìƒ_ƒ€ŽRŒ`12151 /
64Žõ“sŒãŽu121412.3 / -8.8
65‹ä’mˆÀŒãŽu121310.5 / -12.7
66—]ŽsŒãŽu121532.3 / -9.1
67‰¡ŽèH“c12844 / -4.6
68–Ú•“ú‚121315 /
69”ü[ãì11240-0.8 / -8.5
70ÄŽR‰·òVŠƒ11160 /
71•xŽR•xŽR111012.7 / 1.1
72­˜a‹ó’m11382 /
73‘åŒI“cVŠƒ11527.3 / -1.8
74–¼Šñãì11273-1 / -10.2
75¼ã’¹Žæ1103 /
76ŒFΓn“‡113204.8 / -8
77‘w‰_‹¬ãì10190 /
78ˆ®ìãì101601.1 / -9.1
79”’‘êƒIƒz[ƒcƒN10150-1.4 / -12.1
80’ÃìVŠƒ101106.8 / -1.4
81‘åŠÝ’_U101002.4 / -9.3
82”ö‰Ô‘òŽRŒ`10904.7 / -3.9
83˜e–ì‘òÂX10704.2 / -6.6
84’·‰ªVŠƒ10508.8 / -0.3
85˜aЦãì10201-0.1 / -9.4
86”ŸŠÙ“n“‡101114.2 / -8.1
87‰ºìãì10262-0.3 / -9.4
88¼‹»•”ƒIƒz[ƒcƒN10202-0.2 / -9.2
89–y‰Á“àãì10162-0.7 / -12
90‰H–y—¯–G10112-0.6 / -6.7
91‚Þ‚ÂÂX101024 / -6.4
92ŽO–{™’¹Žæ1002 /
93—–‰zŒãŽu101731.8 / -10.2
94–ì’Ë10157-0.5 / -12.4
95‘å–ì’†ŽR“n“‡101682.1 / -14.5
96–kŒ©Ž}K@’J101110-0.7 / -6.7
97Ž›“cŠâŽè106163.3 / -7.3
98“’ìŠâŽè106163.3 / -8.1
99Š‹ŠªŠâŽè102165.2 / -7.7
100‰œ’†ŽRŠâŽè101171.9 / -8.1
101”ü—˜‰Í“»žwŽR1021182.6 / -15.4
102“Ϭ–q’_U91301.9 / -8.7
103¬’MŒãŽu91102.3 / -9
104ãðVŠƒ9425.4 / -1.9
105–{‘‘H“c90148.2 / -3.7
106ãŽD“à925160.3 / -10.7
107¬‹à“’ÎŽë8160 /
108“V…‰zVŠƒ89010.2 / -2.8
109¡•ÊÂX8604.6 / -6.7
110“’‘ò2VŠƒ83014.7 / -2.2
111‹«’¹Žæ80013.4 / 2.7
112žwŽR8116.2 / -6.2
113Ž­ŠpH“c8325.3 / -6.3
114çŽõƒ–Œ´•xŽR812 /
115ˆ°•Ê‹ó’m81931.1 / -8.7
116‹àŠÛVŠƒ803 /
117Šì–ΕʌãŽu82351.4 / -15.7
118Ž_ƒP“’ÂX81750.2 / -13.3
119H“cH“c8157.5 / -4.3
120“¡Œ´2ŒQ”n8013 /
121‰¡ŠxŠâŽè835153.5 / -8.9
122‰èŽº819161.7 / -10.3
123‹æŠEŠâŽè810161.4 / -10.2
124“’‘òH“c82166.2 / -4.5
125“ú‚“ú‚810171 / -10.3
126–kŽRŒ`ŠâŽè84174.3 / -7.8
127ì“n‹{é82216.7 / -3.2
128–Ú–¼“»ŒãŽu7250 /
129•x—Ç–ìãì71800.9 / -9.9
130”èVŠƒ72010.6 / 1
131‹›’ÕxŽR72011 / 0.5
132•ôŽR‹ž“s700 /
133–Ñ–³“»ŒãŽu7221-0.9 / -14
134•ŸŽæVŠƒ72115.1 / -2.8
135–î—§H“c71315.5 / -7.5
136‰œ‹™ÎŽë7202 /
137X‹gŽRƒ_ƒ€H“c7145 / -6.8
138ƒ}ƒLƒmŽ ‰ê714 /
139޵”öÎì70411.1 / 0.2
140‹àŽR“»ãì713130.2 / -12.4
141‰_Γn“‡71821-0.1 / -12.2
142•l‹SŽu•Ê@’J6300-2.4 / -8.9
143‰¹ˆÐŽq•{ãì6210-0.7 / -9.4
144ÔˆäìŒãŽu6160 /
145‹ó’m61400 / -12
146\“ú’¬VŠƒ6506.6 / -1.5
147‘鑃H“c6204.7 / -5.9
148‘q‹g’¹Žæ60014.3 / 3.6
149ó£Îìƒ_ƒ€ÂX600 /
150¬“Ú•Ê@’J6101-0.4 / -13.3
151‰F“ÞŒŽƒ_ƒ€•xŽR681 /
152O‘OÂX6715.6 / -6.4
153‰Y‰Í“ú‚6212.6 / -5.6
154Hƒ–“‡•xŽR61113.1 / 0.5
155’¹Žæ’¹Žæ63213.1 / 0.8
156VŠƒVŠƒ6039.3 / 0.5
157ŒÃ’O•Ê—¯–G6114 /
158‹à‘òÎì61411.8 / 1.1
159‘êì‹ó’m61650.7 / -10
160—…‰PªŽº61161.9 / -6.9
161‚Ê‚©‚т猹ò‹½616110.1 / -12.8
162Œú°ªŽº69121.8 / -8.6
163芥ãì612130.7 / -13.4
164Šô“Ðãì617140 / -11.4
165–씽ŒQ”n61144.1 / -9.6
166‹îƒm“’‹{é66155 / -6.7
167’·ˆäŽRŒ`61158.4 / -1.6
168‘ÑLò615160.9 / -13.9
169‘ÑL614162.6 / -7.9
170V“¾612162.4 / -9.5
171‘¾“c‹ú˜H69171.5 / -8.5
172·‰ªŠâŽè61174.3 / -4.6
173çÎÎŽë69182 / -10.5
174ˆÀ•½’_U6618 /
175ŠâŽè¼”öŠâŽè61184.1 / -7
176‚‰ºŠâŽè616213.2 / -8
177[‰YÂX61226.3 / -5.5
178”ü‰lãì5140-0.7 / -10.2
179”ü‰S‹ó’m5700.4 / -14.9
180–ì•Ó’nÂX5105 / -5
181‰hŽRVŠƒ51514.9 / -2.4
182“v”g•xŽR52310 / 0.2
183—¯–G—¯–G5130.5 / -6.3
184ŽO‚ÌŽRãì528121.2 / -12.9
185ŽëŸ“»ãì52512-1 / -13.8
186ˆ®“ú‚5314 /
187ŽO‘“»5014-3 / -16.2
188ŽxЦ“àÎŽë521160.5 / -10.6
189•ÊŠCªŽº56173.1 / -15
190—D“¿’_U529180.9 / -15.6
191‚¼“n“‡54194.9 / -8
192{’zžwŽR56244.9 / -8.6
193ãìãì4170-1.5 / -10.9
194“’‘òVŠƒ4308.3 / -2.1
195Žç–åVŠƒ4208.4 / -1.7
196–L‰ª•ºŒÉ41012.2 / -0.5
197“e˜a–삌´•ºŒÉ4008.4 / 0.3
198äm•Ä’¹Žæ400 /
199‰Ì“o@’J4151-1 / -13.3
200Àì@’J491-1.8 / -9.7
201Žº’JVŠƒ4717.4 / -2.1
202—Y•ƒIƒz[ƒcƒN461-1 / -8.9
203‘åŽR’¹Žæ411 /
204ã’·“c‰ªŽR4019 / -4.1
205ŠâŒ©‘ò‹ó’m4521.7 / -8.8
206ÂXÂX4325.2 / -6
207é˃P‘òÂX4126.3 / -5.6
208•š–Ø•xŽR41211 / 1.1
209¬•l•Ÿˆä40210 / -1.5
210‘q‹g2’¹Žæ402 /
211‰Y‰P‹ó’m4403 /
212ˆ®Šxãì4313 /
213ŽD–yÎŽë4632.1 / -8.3
214”’ŽR‰Í“àÎì42410.1 / -0.1
215Œú“cÎŽë4951.7 / -7.1
216”\‘ãH“c4556.8 / -4.3
217‘ŠìVŠƒ40511.2 / 0.2
218‘å–Ø‰®’¹Žæ405 /
219ƒJƒ‹ƒVƒ…ƒiƒCãì41714-3.5 / -15.1
220’ß‹‹ú˜H49142.3 / -11.8
221’†“O•Ê‹ú˜H47141.9 / -13
222’r–k“»42416 /
223’†•W’ÃªŽº410162 / -13
224’†“Ú•Ê@’J4816-1.7 / -14.8
225‘½“xŽu‹ó’m41017 /
226–L•x@’J4717-0.9 / -11.6
227•ä•Ê’_U45172.8 / -12
228’†‹n‰P“ú‚43172.5 / -9.9
229“ñŒËŠâŽè42177.1 / -5.9
230ŽOŒËÂX44187.8 / -5.5
231‹àŽR•Ÿ“‡41195.5 / -1.4
232“ú•é‘òŽRŒ`4019 /
233’ôƒPŠÖÂX46204.9 / -7.3
234ÂX‘å’JÂX40204.5 / -7.9
235‘ê‚Ì‘òÂX4020 /
236ŠÛ’r’·–ì4732 /
237•x‘q’·–ì31908 / -2.8
238¼‰ï’ÕŸ“‡3507.2 / -1.5
239¬oVŠƒ3409.6 / -0.3
240ŒI²–앺ŒÉ300 /
241ŒÜŠìŒ´ÂX3026.2 / -6.2
242‹âŽR•½VŠƒ3835.1 / -8
243ˆî•ä“»ŒãŽu383-0.4 / -11.1
244—Ö“‡Îì31310.4 / 0.1
245‰Á‰ê›’JÎì30311.4 / 0.7
246Šâ”ü’¹Žæ304 /
247‰¹]‹ó’m33612 /
248ŽO‘ãì32313-5.1 / -17.2
249–kãŠâŽè30144.6 / -3.4
250‘åŽ÷320161.4 / -11.5
251ãŽm–y36161 / -10.8
252ã‹n‰P“ú‚316171.5 / -11.2
253‰¤ŒÃ’O’_U3818-0.6 / -12
254ŒŽŒ`‹ó’m3618 /
255‰Y–y35182.4 / -7.6
256“oì‹ó’m3619-0.2 / -11.8
257—[’£‹ó’m35200.4 / -12
258‹àŽR‘ò’·–ì2180 /
259–­‚VŠƒ2807.3 / -2.5
260ŠÖŽRVŠƒ2308.6 / -1.6
261ŠÛŸºVŠƒ200 /
262‘êãƒIƒz[ƒcƒN261-0.1 / -9.6
263’–’J•xŽR231 /
264’q“ª’¹Žæ2017.9 / -2.8
265ŒËŽë’·–ì201 /
266•ÄŽq2’¹Žæ201 /
267´…VŠƒ22324.2 / -2.8
268•ÄŽq’¹Žæ20215.1 / 3.1
269VŽÂ’ÃÎŽë2431.3 / -9.7
270ŽìFÎì2239.8 / -2.1
271’¹Žæ2’¹Žæ203 /
272ŒS‰Æ’¹Žæ203 /
273ŠâŒ©‘ò‰Íì‹ó’m2324 /
274Œb’듇¼ÎŽë2740.8 / -11.5
275ª‰J’¹Žæ206 /
276ŽO’©’¹Žæ208 /
277‘åŽRŽ›’¹Žæ208 /
278•XŒ©•xŽR21910.4 / -0.9
279‰F“o˜CƒIƒz[ƒcƒN26103.6 / -8.4
280–ä•ʃIƒz[ƒcƒN22111 / -8.2
281‘å–앟ˆä20127.4 / -2.3
282‹ã“ª—³•Ÿˆä2012 /
283\˜a“cÂX21136.1 / -5.7
284“à”öÎì2013 /
285•‚“‡“»ƒIƒz[ƒcƒN22314-2.3 / -13.3
286“V–k“»ƒIƒz[ƒcƒN22314-2.3 / -13.3
287—¯•ÓåAƒIƒz[ƒcƒN2714-2.2 / -13.2
288•W’ƒ‹ú˜H26141.8 / -10.7
289–{•Ê27153.4 / -11.8
290“Œ_Šyãì21016-0.6 / -9.9
291ªŽºªŽº29162.8 / -7
292“V‰–—¯–G22617-1.2 / -6.1
293ªŽº’†•W’ÃªŽº216171.8 / -12
294ìã28170.8 / -12
295•‘¸‚Œ´ŒQ”n2017 /
296”’f‹ú˜H28182.4 / -10.2
297ˆ¢Š¦ŒÎ”È‹ú˜H2618-0.8 / -13
298’ß‹u‹ú˜H25182 / -8.1
299‹ú˜H‹ú˜H24182.4 / -6.1
300—¤•Ê23180.9 / -17.8
301ÎŽëÎŽë21181.1 / -9.5
302‰“–ìŠâŽè20183.7 / -5.1
303‹¤˜aŒãŽu23191.8 / -9
304’–•c‘㕟“‡20196.7 / -3.9
305g—tŽR‹ó’m2820 /
306ŒÜé–ÚH“c25225.8 / -5.6
307•Ÿˆä•Ÿˆä202211.4 / 0.6
308–Ñ–³ÂX2022 /
309¶‘òŽRŒ`23327.6 / -2
310ŠÖŽRŽRŒ`2038 /
311ŒÃì‹{é20398.5 / -2.1
312‘åìƒ_ƒ€•Ÿ“‡180 /
313Ô‘qVŠƒ100 /
314‘O‘qVŠƒ1427.6 / -1.8
315“¡Œ´ŒQ”n1127.7 / -5.4
316牮‰ªŽR1039.3 / -3.1
317¡’ÃŽ ‰ê1147 / -1.6
318•l‘º’¹Žæ105 /
319•â’¹Žæ105 /
320Žá÷’¹Žæ106 /
321Žu‰ê’·–ì109 /
322Ζk“»ãì11310-5.5 / -16
323ˆêŠÖŠâŽè10148.2 / -1.9
324“Œ’†ŽRŒãŽu1917-3.4 / -15.9
325‰ŽR•Ê—¯–G16170 / -6.6
326ì“’‹ú˜H15172.2 / -14.4
327‹vŽœŠâŽè10177.6 / -4.7
328ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12018-2.3 / -17.2
329Óà“ú‚13202.6 / -6.3
330Œ¥Î‹{é1320 /
331ŠŠ’Ë{é12207.4 / -3.3
332‘å‘D“nŠâŽè10289 / -2.2
333‘å“´‘ò’·–ì1434 /
(C) 2007-2026 PowderSearch.JP