ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`67005.2 / -8.3
2“Þ—Ç‘òŒQ”n4809 /
3‹ùˆøŽRŒ`42255 /
4‘å΃_ƒ€VŠƒ33270 /
5ŒŽŽRƒ_ƒ€ŽRŒ`335727.5 / -4.7
6–H“c301118.3 / -3.7
7”\¶VŠƒ284110.5 / 0.6
8ŽR–kVŠƒ273326.9 / -4.1
9–Ô’£ŠâŽè26400-0.2 / -13.2
10ŽRŒ`261525 / -3.5
11ŒË‘q•ºŒÉ261125.3 / -3.7
12‹Ê쉷òH“c251701.4 / -11.5
13‰Î‘Å1†ƒ_ƒ€VŠƒ24500 /
14•IÜŽRŒ`241117.2 / -4.9
15‹Êìƒ_ƒ€H“c24912.2 / -8.4
16ŠpŠÙH“c24923.6 / -5.1
17‘峎›H“c24226.5 / -3.9
18ŽëìŽRŒ`231695.5 / -2.9
19“’“cŠâŽè221513.7 / -5.7
20‘åˆä‘òŽRŒ`221415.5 / -4.8
21”’˜V’_U222792.4 / -8.3
22Žu’ÃŽRŒ`212204.6 / -8
23•ЊLVŠƒ201618 / -1.8
24‚“cVŠƒ203110.6 / 0
25‰ºŠÖVŠƒ202528.8 / -1.5
26—Y˜aH“c19116 / -5.2
27“o•Ê’_U193332 / -10.1
28“c‘ãH“c1906 /
29Œü’¬ŽRŒ`18415 / -4.3
30Žé‹f“àãì18443-1.7 / -10.9
31•Ÿˆä18014 /
32“’‚Ì‘ÐH“c175123.7 / -5.1
33¼ìŠâŽè1722143.1 / -9.9
34—l‘òH“c1600 /
35‹´êŠâŽè1600 /
36Z•ºŒÉ160113.3 / 2.4
37‹àŽRŽRŒ`16624.3 / -4
38ˆ¢m‡H“c16545.1 / -6.2
39猬“n“‡1635 /
40¡‹àžwŽR166264.9 / -11
41Žð“cŽRŒ`16568.6 / -2
42ŽO–{™’¹Žæ1500 /
43¬‘ŽRŒ`151518.4 / -2.3
44–yf—¯–G152420.6 / -7.9
45‘ê“JÎŽë14291-2.2 / -13.5
46”ª‰_“n“‡141311.8 / -8.5
47‘åÀ“n“‡1491 /
48V’ÃVŠƒ14516.9 / -0.4
49ˆÀ’ËVŠƒ14318.2 / -2.7
50’©“ú•xŽR14317.8 / 0.7
51–³ˆÓªÎŽë14252-2.4 / -14
52‘å‘ê’_U142120.1 / -13.5
53•¼“àŒãŽu141122.1 / -12.6
54Õá^ŠâŽè1482 /
55L”ö14993.3 / -6.7
56¼ã’¹Žæ1300 /
57‹´—§VŠƒ1303 /
58Žº—–’_U131042.6 / -7
59’·–œ•”“n“‡13941.8 / -8.8
60¼”öŠâŽè13016 /
61­˜a‹ó’m12390 /
62ÄŽR‰·òVŠƒ12170 /
63X“n“‡12813.7 / -9
64’t“à@’J1271-1.5 / -5.9
65êGžwŽR12613.5 / -11.8
66‰¡ìƒ_ƒ€ŽRŒ`12172 /
67Žõ“sŒãŽu121422.3 / -8.8
68‹ä’mˆÀŒãŽu121320.5 / -12.7
69—]ŽsŒãŽu121542.3 / -9.1
70‰¡ŽèH“c12854 / -4.6
71Ž´ÎŠâŽè122154.8 / -5.6
72–Ú•“ú‚121316 /
73”ü[ãì11241-0.8 / -8.5
74•xŽR•xŽR111112.7 / 1.1
75–¼Šñãì11274-1 / -10.2
76ŒFΓn“‡113214.8 / -8
77ãðVŠƒ10405.4 / -2
78‘w‰_‹¬ãì10191 /
79ˆ®ìãì101611.1 / -9.1
80”’‘êƒIƒz[ƒcƒN10151-1.4 / -12.1
81’ÃìVŠƒ101116.8 / -1.4
82‘åŠÝ’_U101012.4 / -9.3
83”ö‰Ô‘òŽRŒ`10914.7 / -3.9
84˜e–ì‘òÂX10714.2 / -6.6
85’·‰ªVŠƒ10518.8 / -0.3
86˜aЦãì10202-0.1 / -9.4
87”ŸŠÙ“n“‡101124.2 / -8.1
88‰ºìãì10263-0.3 / -9.4
89¼‹»•”ƒIƒz[ƒcƒN10203-0.2 / -9.2
90–y‰Á“àãì10163-0.7 / -12
91‰H–y—¯–G10113-0.6 / -6.7
92‚Þ‚ÂÂX101034 / -6.4
93‘åŒI“cVŠƒ10537.3 / -2.1
94—–‰zŒãŽu101741.8 / -10.2
95–ì’Ë10158-0.5 / -12.4
96‘å–ì’†ŽR“n“‡101692.1 / -14.5
97–kŒ©Ž}K@’J101111-0.7 / -6.7
98“’ìŠâŽè106173.3 / -8.6
99Ž›“cŠâŽè105173.3 / -7.7
100Š‹ŠªŠâŽè102175.2 / -7.7
101‰œ’†ŽRŠâŽè101181.9 / -8.1
102”ü—˜‰Í“»žwŽR1020192.6 / -15.4
103“V…‰zVŠƒ910010.2 / -3.1
104“Ϭ–q’_U91311.9 / -8.7
105¬’MŒãŽu91112.3 / -9
106–{‘‘H“c90158.2 / -3.7
107ãŽD“à925170.3 / -10.7
108‰¡ŠxŠâŽè83403.5 / -9.3
109¬‹à“’ÎŽë8161 /
110¡•ÊÂX8614.6 / -6.7
111“’‘ò2VŠƒ84114.7 / -2.2
112‹«’¹Žæ80113.4 / 2.7
113žwŽR8126.2 / -6.2
114Ž­ŠpH“c8335.3 / -6.3
115çŽõƒ–Œ´•xŽR813 /
116ˆ°•Ê‹ó’m81941.1 / -8.7
117‹àŠÛVŠƒ804 /
118Šì–ΕʌãŽu82361.4 / -15.7
119Ž_ƒP“’ÂX81760.2 / -13.3
120H“cH“c8167.5 / -4.3
121“¡Œ´2ŒQ”n8014 /
122‰èŽº819171.7 / -10.3
123“’‘òH“c82176.2 / -4.5
124“ú‚“ú‚810181 / -10.3
125–kŽRŒ`ŠâŽè84184.3 / -8
126ì“n‹{é82226.7 / -3.2
127‘q‹g2’¹Žæ700 /
128–Ú–¼“»ŒãŽu7251 /
129•x—Ç–ìãì71810.9 / -9.9
130”èVŠƒ72110.6 / 1
131‹›’ÕxŽR72111 / 0.5
132•ôŽR‹ž“s701 /
133–Ñ–³“»ŒãŽu7222-0.9 / -14
134•ŸŽæVŠƒ72125.1 / -2.8
135–î—§H“c71325.5 / -7.5
136‰œ‹™ÎŽë7213 /
137ƒ}ƒLƒmŽ ‰ê715 /
138޵”öÎì70511.1 / 0.2
139‹àŽR“»ãì713140.2 / -12.4
140‹æŠEŠâŽè710171.4 / -10.2
141‰_Γn“‡71822-0.1 / -12.2
142‚‰ºŠâŽè61603.2 / -8.5
143•l‹SŽu•Ê@’J6301-2.4 / -8.9
144‰¹ˆÐŽq•{ãì6211-0.7 / -9.4
145ÔˆäìŒãŽu6161 /
146‹ó’m61410 / -12
147\“ú’¬VŠƒ6516.6 / -1.5
148‘鑃H“c6214.7 / -5.9
149‘q‹g’¹Žæ60114.3 / 3.6
150ó£Îìƒ_ƒ€ÂX601 /
151‰F“ÞŒŽƒ_ƒ€•xŽR6112 /
152¬“Ú•Ê@’J6102-0.4 / -13.3
153O‘OÂX6725.6 / -6.4
154‰Y‰Í“ú‚6222.6 / -5.6
155Hƒ–“‡•xŽR61213.1 / 0.5
156’¹Žæ’¹Žæ63313.1 / 0.8
157VŠƒVŠƒ6049.3 / 0.5
158ŒÃ’O•Ê—¯–G6115 /
159‹à‘òÎì61511.8 / 1.1
160X‹gŽRƒ_ƒ€H“c6155 / -7.1
161‘êì‹ó’m61660.7 / -10
162—…‰PªŽº61171.9 / -6.9
163‚Ê‚©‚т猹ò‹½616120.1 / -12.8
164Œú°ªŽº69131.8 / -8.6
165芥ãì612140.7 / -13.4
166Šô“Ðãì617150 / -11.4
167–씽ŒQ”n62154.1 / -10.1
168‹îƒm“’‹{é66165 / -6.7
169’·ˆäŽRŒ`61168.4 / -1.6
170‘ÑLò615170.9 / -13.9
171‘ÑL614172.6 / -7.9
172V“¾612172.4 / -9.5
173‘¾“c‹ú˜H69181.5 / -8.5
174·‰ªŠâŽè61184.3 / -4.6
175çÎÎŽë69192 / -10.5
176ˆÀ•½’_U6619 /
177ŠâŽè¼”öŠâŽè61194.1 / -7
178[‰YÂX61236.3 / -5.5
179äm•Ä’¹Žæ500 /
180‘å–Ø‰®’¹Žæ500 /
181”ü‰lãì5141-0.7 / -10.2
182”ü‰S‹ó’m5710.4 / -14.9
183Žº’JVŠƒ5717.4 / -2.4
184–ì•Ó’nÂX5115 / -5
185‰hŽRVŠƒ51524.9 / -2.4
186“v”g•xŽR52410 / 0.2
187—¯–G—¯–G5140.5 / -6.3
188ŽO‚ÌŽRãì528131.2 / -12.9
189ŽëŸ“»ãì52513-1 / -13.8
190ˆ®“ú‚5315 /
191ŽO‘“»5015-3 / -16.2
192ŽxЦ“àÎŽë521170.5 / -10.6
193•ÊŠCªŽº56183.1 / -15
194—D“¿’_U529190.9 / -15.6
195‚¼“n“‡54204.9 / -8
196{’zžwŽR56254.9 / -8.6
197‘ê‚Ì‘òÂX400 /
198“ú•é‘òŽRŒ`400 /
199ãìãì4171-1.5 / -10.9
200“’‘òVŠƒ4318.3 / -2.1
201Žç–åVŠƒ4218.4 / -1.7
202–L‰ª•ºŒÉ41112.2 / -0.5
203“e˜a–삌´•ºŒÉ4018.4 / 0.3
204‰Ì“o@’J4152-1 / -13.3
205Àì@’J492-1.8 / -9.7
206—Y•ƒIƒz[ƒcƒN462-1 / -8.9
207‘åŽR’¹Žæ412 /
208ã’·“c‰ªŽR4029 / -4.1
209ŠâŒ©‘ò‹ó’m4531.7 / -8.8
210ÂXÂX4335.2 / -6
211é˃P‘òÂX4136.3 / -5.6
212•š–Ø•xŽR41311 / 1.1
213¬•l•Ÿˆä40310 / -1.5
214‰Y‰P‹ó’m4414 /
215ˆ®Šxãì4314 /
216ŽD–yÎŽë4642.1 / -8.3
217”’ŽR‰Í“àÎì42510.1 / -0.1
218Œú“cÎŽë4961.7 / -7.1
219”\‘ãH“c4566.8 / -4.3
220‘ŠìVŠƒ40611.2 / 0.2
221ƒJƒ‹ƒVƒ…ƒiƒCãì41715-3.5 / -15.1
222’ß‹‹ú˜H49152.3 / -11.8
223’†“O•Ê‹ú˜H47151.9 / -13
224’r–k“»42417 /
225’†•W’ÃªŽº410172 / -13
226’†“Ú•Ê@’J4817-1.7 / -14.8
227‘½“xŽu‹ó’m41018 /
228–L•x@’J4718-0.9 / -11.6
229•ä•Ê’_U45182.8 / -12
230’†‹n‰P“ú‚43182.5 / -9.9
231“ñŒËŠâŽè42187.1 / -5.9
232ŽOŒËÂX44197.8 / -5.5
233’ôƒPŠÖÂX46214.9 / -7.3
234ÂX‘å’JÂX40214.5 / -7.9
235ŠÛ’r’·–ì4733 /
236’†‰Í“àŽ ‰ê300 /
237’¹Žæ2’¹Žæ300 /
238ŒS‰Æ’¹Žæ300 /
239ŽO’©’¹Žæ300 /
240‘åŽRŽ›’¹Žæ300 /
241´…VŠƒ32314.2 / -3.2
242•x‘q’·–ì31918 / -2.8
243¬oVŠƒ3419.6 / -0.3
244ŒI²–앺ŒÉ301 /
245ŒÜŠìŒ´ÂX3036.2 / -6.2
246‹âŽR•½VŠƒ31045.1 / -8
247ˆî•ä“»ŒãŽu384-0.4 / -11.1
248—Ö“‡Îì31410.4 / 0.1
249‰Á‰ê›’JÎì30411.4 / 0.7
250Šâ”ü’¹Žæ305 /
251‰¹]‹ó’m33613 /
252ŽO‘ãì32314-5.1 / -17.2
253–kãŠâŽè30154.6 / -3.4
254‘åŽ÷320171.4 / -11.5
255ãŽm–y36171 / -10.8
256ã‹n‰P“ú‚316181.5 / -11.2
257‰¤ŒÃ’O’_U3819-0.6 / -12
258ŒŽŒ`‹ó’m3619 /
259‰Y–y35192.4 / -7.6
260“oì‹ó’m3620-0.2 / -11.8
261—[’£‹ó’m35210.4 / -12
262‹àŽR‘ò’·–ì2191 /
263–­‚VŠƒ2817.3 / -2.5
264¼‰ï’ÕŸ“‡2517.2 / -1.5
265ŠÖŽRVŠƒ2318.6 / -1.6
266ŠÛŸºVŠƒ201 /
267‘êãƒIƒz[ƒcƒN262-0.1 / -9.6
268’–’J•xŽR232 /
269’q“ª’¹Žæ2027.9 / -2.8
270ŒËŽë’·–ì202 /
271•ÄŽq2’¹Žæ202 /
272•ÄŽq’¹Žæ20315.1 / 3.1
273VŽÂ’ÃÎŽë2441.3 / -9.7
274ŽìFÎì2249.8 / -2.1
275ŠâŒ©‘ò‰Íì‹ó’m2315 /
276Œb’듇¼ÎŽë2750.8 / -11.5
277ª‰J’¹Žæ207 /
278•XŒ©•xŽR211010.4 / -0.9
279‰F“o˜CƒIƒz[ƒcƒN26113.6 / -8.4
280–ä•ʃIƒz[ƒcƒN22121 / -8.2
281‘å–앟ˆä20137.4 / -2.3
282‹ã“ª—³•Ÿˆä2013 /
283\˜a“cÂX20146.1 / -5.7
284“à”öÎì2014 /
285•‚“‡“»ƒIƒz[ƒcƒN22315-2.3 / -13.3
286“V–k“»ƒIƒz[ƒcƒN22315-2.3 / -13.3
287—¯•ÓåAƒIƒz[ƒcƒN2715-2.2 / -13.2
288•W’ƒ‹ú˜H26151.8 / -10.7
289–{•Ê27163.4 / -11.8
290“Œ_Šyãì21017-0.6 / -9.9
291ªŽºªŽº29172.8 / -7
292“V‰–—¯–G22618-1.2 / -6.1
293ªŽº’†•W’ÃªŽº216181.8 / -11.4
294ìã28180.8 / -12
295•‘¸‚Œ´ŒQ”n2018 /
296”’f‹ú˜H28192.4 / -10.2
297ˆ¢Š¦ŒÎ”È‹ú˜H2619-0.8 / -13
298’ß‹u‹ú˜H25192 / -8.1
299‹ú˜H‹ú˜H24192.4 / -6.1
300—¤•Ê23190.9 / -17.8
301ÎŽëÎŽë21191.1 / -9.5
302‰“–ìŠâŽè20193.7 / -5.1
303‹¤˜aŒãŽu23201.8 / -9
304‹àŽR•Ÿ“‡21205.5 / -1.4
305’–•c‘㕟“‡20206.7 / -3.9
306g—tŽR‹ó’m2821 /
307ŒÜé–ÚH“c25235.8 / -5.6
308•Ÿˆä•Ÿˆä202311.4 / 0.6
309–Ñ–³ÂX2023 /
310¶‘òŽRŒ`23337.6 / -2
311ŠÖŽRŽRŒ`2039 /
312ŒÃì‹{é20408.5 / -2.1
313‘åìƒ_ƒ€•Ÿ“‡181 /
314Ô‘qVŠƒ101 /
315’·‘òVŠƒ101 /
316‘O‘qVŠƒ1437.6 / -1.8
317“¡Œ´ŒQ”n1137.7 / -5.4
318牮‰ªŽR1049.3 / -3.1
319¡’ÃŽ ‰ê1157 / -1.6
320•l‘º’¹Žæ106 /
321•â’¹Žæ106 /
322Žá÷’¹Žæ107 /
323Žu‰ê’·–ì1010 /
324Ζk“»ãì11311-5.5 / -16
325ˆêŠÖŠâŽè10158.2 / -1.9
326“Œ’†ŽRŒãŽu1918-3.4 / -15.9
327‰ŽR•Ê—¯–G16180 / -6.6
328ì“’‹ú˜H15182.2 / -14.4
329‹vŽœŠâŽè10187.6 / -4.7
330ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12019-2.3 / -17.2
331Óà“ú‚13212.6 / -6.3
332Œ¥Î‹{é1321 /
333ŠŠ’Ë{é12217.4 / -3.8
334‘å‘D“nŠâŽè10299 / -2.2
335‘å“´‘ò’·–ì1435 /
(C) 2007-2026 PowderSearch.JP