ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`31003.2 / -8.3
2”\¶VŠƒ28418.4 / 0.6
3‹ùˆøŽRŒ`28255 /
4‘å΃_ƒ€VŠƒ27270 /
5ŽR–kVŠƒ272923.4 / -4.1
6‰Î‘Å1†ƒ_ƒ€VŠƒ24490 /
7–H“c241117.1 / -3.7
8“Þ—Ç‘òŒQ”n2409 /
9‚“cVŠƒ20314 / 0
10“’“cŠâŽè181512.8 / -5.7
11•ЊLVŠƒ181515.9 / -1.8
12ŒŽŽRƒ_ƒ€ŽRŒ`184726.1 / -4.7
13‰ºŠÖVŠƒ182526.1 / -1.5
14Žé‹f“àãì18433-3.9 / -9.7
15‹Ê쉷òH“c161000 / -11.5
16Z•ºŒÉ16015.3 / 2.4
17ŽO–{™’¹Žæ1500 /
18ˆÀ’ËVŠƒ14313 / -2.7
19’©“ú•xŽR14316.1 / 0.7
20–yf—¯–G14232-1.6 / -7.9
21‘å‘ê’_U14212-0.8 / -12.2
22–³ˆÓªÎŽë14182-2.4 / -14
23”’˜V’_U142090.6 / -8.3
24L”ö14793.3 / -6.7
25–Ô’£ŠâŽè13220-0.3 / -13.2
26¼ã’¹Žæ1300 /
27‘ê“JÎŽë13181-2.4 / -13.5
28‹´—§VŠƒ1303 /
29“c‘ãH“c1306 /
30­˜a‹ó’m12380 /
31ÄŽR‰·òVŠƒ12170 /
32‘åˆä‘òŽRŒ`121415.5 / -4.8
33’t“à@’J1261-1.5 / -5.9
34‹Êìƒ_ƒ€H“c12612.2 / -8.4
35ŠpŠÙH“c12923.6 / -5.1
36“o•Ê’_U12243-0.7 / -10.1
37ˆ¢m‡H“c12545.1 / -6.2
38¼ìŠâŽè1213141.9 / -9.9
39–Ú•“ú‚121116 /
40”ü[ãì11241-2.3 / -8.2
41V’ÃVŠƒ11516.9 / -0.4
42•xŽR•xŽR11016.1 / 1.1
43‘峎›H“c11226.5 / -3.9
44–¼Šñãì11264-2.7 / -8.3
45“’‚Ì‘ÐH“c115123 / -5.1
46Žu’ÃŽRŒ`102204 / -8
47‘w‰_‹¬ãì10191 /
48ˆ®ìãì10161-0.9 / -9.1
49”’‘êƒIƒz[ƒcƒN10151-2.4 / -12.1
50¬‘ŽRŒ`101517.6 / -2.3
51•IÜŽRŒ`101117.2 / -4.9
52˜e–ì‘òÂX10714.2 / -6.6
53˜aЦãì10192-1.8 / -9.4
54‹ä’mˆÀŒãŽu101020.5 / -9.5
55Õá^ŠâŽè1082 /
56‰ºìãì10263-3 / -9.4
57¼‹»•”ƒIƒz[ƒcƒN10203-1.3 / -9.2
58–y‰Á“àãì10153-2.2 / -9.4
59‰H–y—¯–G10103-0.6 / -6.7
60‚Þ‚ÂÂX101033.2 / -6.4
61‘åŒI“cVŠƒ10534.4 / -2.1
62Žº—–’_U10740.9 / -7
63–ì’Ë10148-0.5 / -12.4
64ŽëìŽRŒ`101694.9 / -2.9
65‘å–ì’†ŽR“n“‡101091 / -10.7
66–kŒ©Ž}K@’J10911-2.5 / -6.7
67“V…‰zVŠƒ9905.7 / -3.1
68¬’MŒãŽu9910.4 / -9
69‰¡ìƒ_ƒ€ŽRŒ`9172 /
70—]ŽsŒãŽu91141.4 / -9.1
71•Ÿˆä9014 /
72ãŽD“à923170.3 / -9.1
73—l‘òH“c800 /
74‹´êŠâŽè800 /
75“Ϭ–q’_U81010.9 / -8.7
76’·‰ªVŠƒ8517.7 / -0.3
77‹«’¹Žæ8018.7 / 4.6
78Žõ“sŒãŽu8622.3 / -8.8
79‹àŽRŽRŒ`8624.3 / -4
80ˆ°•Ê‹ó’m8184-0.6 / -8.7
81‰¡ŽèH“c8853.9 / -4.6
82Ž_ƒP“’ÂX8156-1 / -13.3
83Žð“cŽRŒ`8568.6 / -2
84ŒË‘q•ºŒÉ81124.7 / -1.9
85¼”öŠâŽè8016 /
86‰èŽº818170.5 / -8.8
87“’ìŠâŽè86172 / -8.6
88Š‹ŠªŠâŽè81173.4 / -7.7
89“ú‚“ú‚89180.6 / -10.3
90‘q‹g2’¹Žæ700 /
91•x—Ç–ìãì7161-0.3 / -9.9
92¬‹à“’ÎŽë7141 /
93’ÃìVŠƒ71116.8 / -1.4
94‹›’ÕxŽR7218 / 0.5
95•ôŽR‹ž“s701 /
96–Ñ–³“»ŒãŽu7192-0.9 / -14
97‹àŠÛVŠƒ704 /
98‹àŽR“»ãì71014-1.5 / -12.4
99•l‹SŽu•Ê@’J6241-2.4 / -6.8
100‰¹ˆÐŽq•{ãì6211-1.8 / -7.8
101‹ó’m6141-0.9 / -9.1
102‘åÀ“n“‡691 /
103‘åŠÝ’_U6812.1 / -9
104X“n“‡6613.7 / -9
105\“ú’¬VŠƒ6513.6 / -1.3
106”èVŠƒ6219.4 / 1
107‘q‹g’¹Žæ6018.6 / 4.1
108ŽRŒ`61525 / -3.5
109”ŸŠÙ“n“‡61123.2 / -8.1
110‰F“ÞŒŽƒ_ƒ€•xŽR692 /
111¬“Ú•Ê@’J692-3.1 / -7.8
112Hƒ–“‡•xŽR6125.8 / 0.5
113‰Y‰Í“ú‚6022.6 / -5.6
114‰œ‹™ÎŽë6153 /
115’¹Žæ’¹Žæ6336.4 / 3.3
116—–‰zŒãŽu61240.3 / -8.9
117ŒÃ’O•Ê—¯–G6115 /
118猬“n“‡635 /
119‹à‘òÎì6157.7 / 1.1
120޵”öÎì6058.6 / 0.2
121‘êì‹ó’m61560.7 / -8.7
122¡‹àžwŽR6264.2 / -7.8
123—…‰PªŽº6971.9 / -6.9
124‚Ê‚©‚т猹ò‹½61412-2.4 / -12.2
125Œú°ªŽº68131.8 / -8.1
126芥ãì610140.6 / -11
127Šô“Ðãì61615-0.2 / -11.4
128Ž´ÎŠâŽè62154.8 / -5.6
129‘ÑLò615170.9 / -8.7
130V“¾612170.3 / -9.5
131‘ÑL611171.9 / -7.9
132Ž›“cŠâŽè62172 / -7.7
133‘¾“c‹ú˜H68181.5 / -8.5
134‰œ’†ŽRŠâŽè61181 / -8.1
135çÎÎŽë68191 / -10.5
136ˆÀ•½’_U6519 /
137äm•Ä’¹Žæ500 /
138‘å–Ø‰®’¹Žæ500 /
139”ü‰lãì5141-1.9 / -10.2
140”ü‰S‹ó’m5710.4 / -8.8
141Žº’JVŠƒ5617.4 / -2.4
142”ª‰_“n“‡5110.8 / -8.5
143–ì•Ó’nÂX5114.5 / -5
144ó£Îìƒ_ƒ€ÂX501 /
145•ŸŽæVŠƒ51524.6 / -2.8
146O‘OÂX5724 / -6.4
147Ž­ŠpH“c5335.3 / -6.3
148“v”g•xŽR5247.9 / 0.2
149—¯–G—¯–G5140.5 / -6.3
150X‹gŽRƒ_ƒ€H“c5154.4 / -7.1
151ŽO‚ÌŽRãì52513-1.5 / -12.9
152ŽëŸ“»ãì52313-2.6 / -13.8
153ˆ®“ú‚5315 /
154ŽO‘“»5015-5.4 / -16.2
155ŽxЦ“àÎŽë51617-0.3 / -10.6
156‹æŠEŠâŽè56170.8 / -10.2
157•ÊŠCªŽº56183.1 / -8.2
158—D“¿’_U51919-0.6 / -12.1
159”ü—˜‰Í“»žwŽR53191 / -9.6
160‰¡ŠxŠâŽè43402.4 / -9.3
161ãðVŠƒ4401.9 / -2
162ãìãì4171-1.5 / -10.9
163ÔˆäìŒãŽu4131 /
164–Ú–¼“»ŒãŽu4121 /
165”ö‰Ô‘òŽRŒ`4913.8 / -3.9
166¡•ÊÂX4614.6 / -6.7
167êGžwŽR4313.5 / -8.4
168“’‘òVŠƒ4313.3 / -1.6
169“’‘ò2VŠƒ43114.7 / -1.5
170–L‰ª•ºŒÉ4115.9 / 0.3
171—Y˜aH“c4116 / -5.2
172“e˜a–삌´•ºŒÉ4016.5 / 0.3
173‰Ì“o@’J4152-2.5 / -7.2
174Àì@’J472-1.8 / -7.1
175—Y•ƒIƒz[ƒcƒN462-1 / -7.7
176•¼“àŒãŽu4220.4 / -8.9
177žwŽR4126.2 / -6.2
178‘åŽR’¹Žæ412 /
179ã’·“c‰ªŽR4025.2 / 0.8
180ŠâŒ©‘ò‹ó’m4531.7 / -8.8
181ÂXÂX4233.8 / -6
182•š–Ø•xŽR4036.6 / 1.1
183¬•l•Ÿˆä4037.3 / -0.3
184‰Y‰P‹ó’m4404 /
185ˆ®Šxãì4294 /
186ŽD–yÎŽë4541.1 / -8.3
187’·–œ•”“n“‡4440.9 / -8.8
188VŠƒVŠƒ4049.3 / 0.5
189”’ŽR‰Í“àÎì4254.1 / 0.1
190Šì–ΕʌãŽu41861.4 / -10.4
191Œú“cÎŽë4961.7 / -7.1
192“¡Œ´2ŒQ”n4014 /
193ƒJƒ‹ƒVƒ…ƒiƒCãì41615-6.4 / -15.1
194’ß‹‹ú˜H47152.3 / -7.9
195’†“O•Ê‹ú˜H46151.9 / -8.3
196–{‘‘H“c40158.2 / -3.7
197‹îƒm“’‹{é46164.7 / -6.7
198’·ˆäŽRŒ`40167.1 / -1.6
199’r–k“»42117 /
200’†•W’ÃªŽº49172 / -8.8
201’†“Ú•Ê@’J4717-1.7 / -7.1
202“’‘òH“c42175.6 / -4.5
203‘½“xŽu‹ó’m4918 /
204–L•x@’J4718-0.9 / -7.1
205•ä•Ê’_U44181.7 / -9.3
206’†‹n‰P“ú‚43182.5 / -7.2
207“ñŒËŠâŽè42183.7 / -5.9
208–kŽRŒ`ŠâŽè41182.6 / -8
209ŠâŽè¼”öŠâŽè41193 / -7
210ÂX‘å’JÂX40212.8 / -7.9
211‚‰ºŠâŽè31603.2 / -8.5
212’†‰Í“àŽ ‰ê300 /
213’¹Žæ2’¹Žæ300 /
214ŒS‰Æ’¹Žæ300 /
215ŽO’©’¹Žæ300 /
216‘åŽRŽ›’¹Žæ300 /
217´…VŠƒ31812.3 / -3.2
218•x‘q’·–ì31113.1 / -2.7
219¬oVŠƒ3412.4 / -0.2
220Œü’¬ŽRŒ`3315 / -4.3
221Žç–åVŠƒ3212.6 / -1.7
222ŒI²–앺ŒÉ301 /
223‰hŽRVŠƒ31523.4 / -2.4
224–î—§H“c31023.3 / -7.5
225‹âŽR•½VŠƒ3942 / -8
226—Ö“‡Îì3147.5 / 0.1
227‰Á‰ê›’JÎì3044.4 / 0.7
228ƒ}ƒLƒmŽ ‰ê315 /
229Šâ”ü’¹Žæ305 /
230‰¹]‹ó’m33613 /
231ŽO‘ãì32014-5.1 / -17.2
232–씽ŒQ”n32151.1 / -10.1
233‘åŽ÷319171.4 / -7.7
234ãŽm–y3517-3 / -10.8
235ã‹n‰P“ú‚31018-0.1 / -11.2
236ŒŽŒ`‹ó’m3619 /
237‰¤ŒÃ’O’_U3619-0.7 / -12
238‰Y–y35192 / -7.6
239ŽOŒËÂX33194.3 / -5.5
240“oì‹ó’m3520-0.5 / -11.8
241—[’£‹ó’m33210.4 / -12
242‘ê‚Ì‘òÂX200 /
243“ú•é‘òŽRŒ`200 /
244‹àŽR‘ò’·–ì2171 /
245¼‰ï’ÕŸ“‡2514.1 / -1.5
246–­‚VŠƒ2412.1 / -2.3
247‘鑃H“c2214.7 / -5.9
248ŠÖŽRVŠƒ2212.8 / -1.6
249ŠÛŸºVŠƒ201 /
250‘êãƒIƒz[ƒcƒN262-0.7 / -9.6
251’–’J•xŽR222 /
252’q“ª’¹Žæ2027.9 / -0.7
253ŒËŽë’·–ì202 /
254•ÄŽq2’¹Žæ202 /
255ŒÜŠìŒ´ÂX2035.1 / -6.2
256•ÄŽq’¹Žæ2039.7 / 4.9
257VŽÂ’ÃÎŽë2440.8 / -9.6
258ˆî•ä“»ŒãŽu234-0.4 / -11.1
259ŽìFÎì2245.8 / -0.6
260ŠâŒ©‘ò‰Íì‹ó’m2195 /
261Œb’듇¼ÎŽë2550.8 / -9.2
262ª‰J’¹Žæ207 /
263•XŒ©•xŽR21104.8 / 0.7
264‰F“o˜CƒIƒz[ƒcƒN25113.6 / -8.4
265–ä•ʃIƒz[ƒcƒN21121 / -8.2
266‘å–앟ˆä20133.3 / -0.1
267‹ã“ª—³•Ÿˆä2013 /
268\˜a“cÂX20144.4 / -5.7
269“à”öÎì2014 /
270•‚“‡“»ƒIƒz[ƒcƒN22215-2.3 / -13.3
271“V–k“»ƒIƒz[ƒcƒN22215-2.3 / -13.3
272—¯•ÓåAƒIƒz[ƒcƒN2615-2.2 / -10
273•W’ƒ‹ú˜H24151.8 / -8.3
274–kãŠâŽè20154.6 / -3.4
275–{•Ê2616-0.4 / -8.6
276“Œ_Šyãì21017-1.5 / -9.9
277ªŽºªŽº29172.8 / -7
278“V‰–—¯–G22618-1.2 / -6.1
279ªŽº’†•W’ÃªŽº214181.8 / -9.3
280ìã2818-2 / -12
281·‰ªŠâŽè20184.3 / -4.6
282”’f‹ú˜H26192.4 / -7.2
283ˆ¢Š¦ŒÎ”È‹ú˜H2519-1.2 / -11.6
284’ß‹u‹ú˜H24192 / -8.1
285‹ú˜H‹ú˜H24192.4 / -6.1
286—¤•Ê2319-0.7 / -9.8
287ÎŽëÎŽë21190 / -9.5
288‚¼“n“‡24204.2 / -8
289‹¤˜aŒãŽu21201.1 / -9
290g—tŽR‹ó’m2521 /
291‰_Γn“‡2222-0.1 / -12.2
292•Ÿˆä•Ÿˆä20236.1 / 1.8
293‘åìƒ_ƒ€•Ÿ“‡151 /
294Ô‘qVŠƒ101 /
295’·‘òVŠƒ101 /
296‘O‘qVŠƒ1335.5 / -1.8
297é˃P‘òÂX1135.9 / -5.6
298“¡Œ´ŒQ”n1134.3 / -3.6
299çŽõƒ–Œ´•xŽR113 /
300牮‰ªŽR1048 / -1.1
301¡’ÃŽ ‰ê1056.4 / -0.9
302H“cH“c1167.5 / -4.3
303‘ŠìVŠƒ10610.3 / 0.2
304•l‘º’¹Žæ106 /
305•â’¹Žæ106 /
306Žá÷’¹Žæ107 /
307Žu‰ê’·–ì1010 /
308Ζk“»ãì11111-7 / -16
309‰ŽR•Ê—¯–G15180 / -6.6
310ì“’‹ú˜H13182.2 / -9.8
311“Œ’†ŽRŒãŽu1218-3.4 / -15.9
312‹vŽœŠâŽè10183.9 / -4.7
313•‘¸‚Œ´ŒQ”n1018 /
314ƒCƒgƒ€ƒJƒIƒz[ƒcƒN11719-6.8 / -17.2
315‰“–ìŠâŽè10193.4 / -5.1
316’ôƒPŠÖÂX16212.8 / -7.3
317ŒFΓn“‡13214.8 / -8
318Œ¥Î‹{é1321 /
319Óà“ú‚12212.6 / -6.3
320ŠŠ’Ë{é12215.7 / -3.8
321ì“n‹{é12226 / -3.2
322–Ñ–³ÂX1023 /
(C) 2007-2026 PowderSearch.JP