ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`32003.2 / -8.4
2”\¶VŠƒ30608.4 / 0.4
3‹ùˆøŽRŒ`28256 /
4‘å΃_ƒ€VŠƒ26310 /
5‰Î‘Å1†ƒ_ƒ€VŠƒ25490 /
6ŽR–kVŠƒ252933.4 / -4.3
7“Þ—Ç‘òŒQ”n24010 /
8‚“cVŠƒ22404 / 0
9–H“c211226.3 / -4.6
10•ЊLVŠƒ191715.9 / -2.3
11Z•ºŒÉ18005.3 / 2.4
12ŽO–{™’¹Žæ1800 /
13“’“cŠâŽè181522.8 / -6.1
14Žé‹f“àãì17410-3.9 / -9.7
15‰ºŠÖVŠƒ172806.1 / -2.3
16ˆÀ’ËVŠƒ17403 / -2.7
17¼ã’¹Žæ1700 /
18’©“ú•xŽR16506.1 / 0.4
19ŒŽŽRƒ_ƒ€ŽRŒ`164736.1 / -4.8
20–³ˆÓªÎŽë15211-2.4 / -14.3
21–yf—¯–G14240-1.6 / -7.9
22ŠpŠÙH“c141403.6 / -5.5
23‘ê“JÎŽë14181-2.4 / -13.8
24‹Ê쉷òH“c14910 / -11.5
25L”ö147103.3 / -7.3
26–Ô’£ŠâŽè13210-0.8 / -13.5
27ÄŽR‰·òVŠƒ13190 /
28‹´—§VŠƒ1304 /
29ˆ®ìãì12190-0.9 / -9.1
30‘åˆä‘òŽRŒ`121505.5 / -5.5
31•xŽR•xŽR12106.1 / 0.6
32‘w‰_‹¬ãì12211 /
33’t“à@’J1262-1.5 / -5.9
34‘å‘ê’_U12183-0.8 / -12.3
35–Ú•“ú‚121017 /
36ˆ°•Ê‹ó’m11220-0.6 / -9
37­˜a‹ó’m11381 /
38‹Êìƒ_ƒ€H“c11622.2 / -9
39“c‘ãH“c1107 /
40•l‹SŽu•Ê@’J10190-2.4 / -6.8
41˜aЦãì10180-1.8 / -9.4
42‰H–y—¯–G1090-0.6 / -6.7
43’·‰ªVŠƒ10807.7 / -0.8
44‘åŒI“cVŠƒ10504.4 / -2.6
45‘q‹g2’¹Žæ1000 /
46Žu’ÃŽRŒ`102214 / -8.2
47”ü[ãì10222-2.3 / -8.2
48”’‘êƒIƒz[ƒcƒN10152-2.4 / -12.1
49•IÜŽRŒ`101127.2 / -5.3
50V’ÃVŠƒ10626.9 / -0.7
51‰ºìãì10264-3 / -9.4
52¼‹»•”ƒIƒz[ƒcƒN10204-1.3 / -9.2
53–¼Šñãì10255-2.7 / -8.3
54–ì’Ë10159-0.5 / -12.7
55ŽëìŽRŒ`1017104.9 / -3
56‘å–ì’†ŽR“n“‡1011101 / -10.7
57–kŒ©Ž}K@’J10912-2.5 / -6.9
58“’‚Ì‘ÐH“c105133 / -5.4
59¼ìŠâŽè1012151.9 / -9.9
60‹«’¹Žæ9008.7 / 4.2
61‘q‹g’¹Žæ9008.6 / 3.5
62•Ÿˆä900 /
63“V…‰zVŠƒ91115.7 / -3.4
64Õá^ŠâŽè983 /
65¬‘ŽRŒ`81807.6 / -2.8
66‹ó’m8160-0.9 / -9.1
67’ÃìVŠƒ81306.8 / -1.7
68\“ú’¬VŠƒ8603.6 / -1.3
69Hƒ–“‡•xŽR8405.8 / 0.2
70‹›’ÕxŽR8308 / 0.1
71’¹Žæ’¹Žæ8306.4 / 3.3
72–L‰ª•ºŒÉ8105.9 / 0.4
73•ôŽR‹ž“s800 /
74—l‘òH“c800 /
75‹´êŠâŽè800 /
76“o•Ê’_U8191-0.7 / -10.2
77Žõ“sŒãŽu8812.3 / -9.1
78¬’MŒãŽu8820.4 / -9.1
79˜e–ì‘òÂX8724.2 / -6.6
80‰¡ìƒ_ƒ€ŽRŒ`8183 /
81‹ä’mˆÀŒãŽu8730.5 / -9.7
82‹àŽRŽRŒ`8634.3 / -4.6
83‘峎›H“c8236.5 / -4.4
84–y‰Á“àãì8154-2.2 / -9.4
85‚Þ‚ÂÂX81043.2 / -6.4
86Žº—–’_U8450.9 / -7.2
87Žð“cŽRŒ`8578.6 / -2.2
88ãŽD“à821180.3 / -9.5
89‰èŽº817180.5 / -8.9
90“ú‚“ú‚89190.6 / -10.7
91¬‹à“’ÎŽë7150 /
92‰F“ÞŒŽƒ_ƒ€•xŽR7100 /
93Šô“Ðãì7161-0.2 / -11.6
94‘åÀ“n“‡7121 /
95ˆ¢m‡H“c7615.1 / -6.3
96”èVŠƒ7319.4 / 0.5
97•x—Ç–ìãì7172-0.3 / -9.9
98“Ϭ–q’_U7820.9 / -8.9
99–Ñ–³“»ŒãŽu7193-0.9 / -14
100—]ŽsŒãŽu7851.4 / -9.4
101‹àŠÛVŠƒ705 /
102‰¡ŽèH“c7863.9 / -5.3
103ŒË‘q•ºŒÉ71124.7 / -1.9
104‹àŽR“»ãì71015-1.5 / -13
105“’ìŠâŽè76181.4 / -8.7
106‰¹ˆÐŽq•{ãì6240-1.8 / -7.6
107Àì@’J6120-1.8 / -7.1
108”ŸŠÙ“n“‡61103.2 / -8.1
109‘åŠÝ’_U61002.1 / -9.3
110猬“n“‡640 /
111“’‘òVŠƒ6403.3 / -1.6
112“’‘ò2VŠƒ64014.7 / -1.5
113ã’·“c‰ªŽR6205.2 / 0
114äm•Ä’¹Žæ600 /
115‘å–Ø‰®’¹Žæ600 /
116”ü‰lãì6161-1.9 / -10.3
117‘êì‹ó’m61610.7 / -8.7
118•ŸŽæVŠƒ61614.6 / -2.9
119O‘OÂX6714 / -6.4
120“v”g•xŽR6317.8 / -0.2
121—¯–G—¯–G6110.5 / -6.3
122ŽRŒ`61535 / -3.9
123¬“Ú•Ê@’J693-3.1 / -7.8
124‰Y‰Í“ú‚6032.6 / -6.7
125—–‰zŒãŽu61150.3 / -8.9
126ŒÃ’O•Ê—¯–G6106 /
127‹à‘òÎì6167.7 / 0.9
128޵”öÎì6068.6 / -0.1
129Ž_ƒP“’ÂX6147-1.4 / -13.7
130—…‰PªŽº6981.9 / -6.9
131”’˜V’_U612100.6 / -8.6
132‚Ê‚©‚т猹ò‹½61313-2.4 / -12.2
133Œú°ªŽº68141.8 / -8.7
134芥ãì69150.6 / -11.6
135Ž´ÎŠâŽè62164.8 / -6.1
136¼”öŠâŽè6017 /
137‘ÑLò614180.9 / -9.3
138V“¾612180.3 / -10
139‘ÑL611181.9 / -8.2
140Š‹ŠªŠâŽè61183.3 / -8.1
141‘¾“c‹ú˜H68191.5 / -8.7
142ˆ®Šxãì5320 /
143Ž­ŠpH“c5505.3 / -6.6
144•š–Ø•xŽR5106.6 / 0.7
145ƒ}ƒLƒmŽ ‰ê510 /
146–ì•Ó’nÂX5114.5 / -5.4
147Žº’JVŠƒ5727.4 / -2.5
148X“n“‡5623.7 / -9.3
149¡‹àžwŽR5274.2 / -8.2
150ŽO‚ÌŽRãì52614-1.5 / -13
151ŽëŸ“»ãì52314-2.6 / -13.8
152ˆ®“ú‚5316 /
153ŽO‘“»5016-5.4 / -16.2
154ŽxЦ“àÎŽë51618-0.3 / -10.6
155Ž›“cŠâŽè52182 / -7.8
156•ÊŠCªŽº56193.1 / -8.6
157—D“¿’_U52020-0.6 / -12.4
158ˆÀ•½’_U5320 /
159”ü—˜‰Í“»žwŽR53201 / -9.8
160´…VŠƒ41802.3 / -3.3
161ÔˆäìŒãŽu4140 /
162•x‘q’·–ì41403.1 / -2.7
163‹âŽR•½VŠƒ41202 / -7.5
164ÂXÂX4703.8 / -6.2
165—Y•ƒIƒz[ƒcƒN460-1 / -7.7
166ŽD–yÎŽë4501.1 / -8.6
167ŠâŒ©‘ò‹ó’m4501.7 / -9.7
168¬oVŠƒ4402.4 / -0.8
169ŽìFÎì4405.2 / -1.2
170•¼“àŒãŽu4300.4 / -9.3
171Žç–åVŠƒ4302.6 / -2
172ŒI²–앺ŒÉ410 /
173•ÄŽq’¹Žæ4009.7 / 4.3
174’q“ª’¹Žæ4007.9 / -0.4
175’†‰Í“àŽ ‰ê400 /
176’¹Žæ2’¹Žæ400 /
177Šâ”ü’¹Žæ400 /
178‰¡ŠxŠâŽè43411.9 / -9.5
179’†“Ú•Ê@’J481-1.7 / -7.2
180ãðVŠƒ4511.9 / -2.3
181êGžwŽR4313.5 / -8.9
182—Y˜aH“c4115.4 / -5.5
183¬•l•Ÿˆä4017.3 / -0.3
184ãìãì4172-1.5 / -10.9
185–Ú–¼“»ŒãŽu4122 /
186”ö‰Ô‘òŽRŒ`4923.8 / -4.3
187”ü‰S‹ó’m4620.4 / -8.8
188¡•ÊÂX4624.6 / -6.7
189”ª‰_“n“‡4120.8 / -8.9
190“e˜a–삌´•ºŒÉ4026.5 / -0.2
191ó£Îìƒ_ƒ€ÂX402 /
192‰Ì“o@’J4153-2.5 / -7.2
193‘åŽR’¹Žæ433 /
194žwŽR4135.9 / -6.2
195‰œ‹™ÎŽë4124 /
196‰Y‰P‹ó’m4395 /
197VŠƒVŠƒ4159.3 / 0
198”’ŽR‰Í“àÎì4264.1 / 0.1
199Œú“cÎŽë4871.7 / -7.1
200“¡Œ´2ŒQ”n4015 /
201ƒJƒ‹ƒVƒ…ƒiƒCãì41616-6.4 / -15.1
202’ß‹‹ú˜H47162.3 / -8.3
203’†“O•Ê‹ú˜H45161.9 / -8.7
204’r–k“»42118 /
205’†•W’ÃªŽº412182 / -8.8
206“’‘òH“c42184.4 / -4.6
207‘½“xŽu‹ó’m4819 /
208–L•x@’J4719-0.9 / -7.1
209•ä•Ê’_U44191.7 / -10.4
210’†‹n‰P“ú‚43192.5 / -8.2
211‰œ’†ŽRŠâŽè41191 / -8.8
212çÎÎŽë45201 / -10.5
213‚‰ºŠâŽè31603.2 / -8.5
214VŽÂ’ÃÎŽë3600.8 / -9.6
215ŒËŽë’·–ì300 /
216•ÄŽq2’¹Žæ300 /
217’·–œ•”“n“‡3410.9 / -8.9
218ˆî•ä“»ŒãŽu331-0.4 / -11.2
219ŒS‰Æ’¹Žæ301 /
220ŽO’©’¹Žæ301 /
221‘åŽRŽ›’¹Žæ301 /
222‰hŽRVŠƒ31633.4 / -2.6
223–î—§H“c31033.3 / -7.7
224—Ö“‡Îì3157 / 0
225‰Á‰ê›’JÎì3054.4 / 0.5
226X‹gŽRƒ_ƒ€H“c3164.4 / -7.1
227Šì–ΕʌãŽu31571.4 / -10.7
228‰¹]‹ó’m33614 /
229ŽO‘ãì32015-5.1 / -17.2
230–씽ŒQ”n32161.1 / -10.3
231–{‘‘H“c30168.2 / -3.7
232’·ˆäŽRŒ`30177.1 / -2.4
233‘åŽ÷317181.4 / -8.1
234‹æŠEŠâŽè36180.8 / -10.7
235ãŽm–y3518-3 / -11.4
236ã‹n‰P“ú‚31019-0.1 / -11.5
237–kŽRŒ`ŠâŽè31192.6 / -8.1
238‰¤ŒÃ’O’_U3720-0.7 / -12.7
239ŒŽŒ`‹ó’m3520 /
240‰Y–y34202 / -8.1
241“oì‹ó’m3521-0.5 / -12.5
242—[’£‹ó’m33220.4 / -12.2
243ŠÖŽRVŠƒ2402.7 / -1.9
244ŒÜŠìŒ´ÂX2205.1 / -6.4
245“¡Œ´ŒQ”n2204.3 / -3.8
246–ä•ʃIƒz[ƒcƒN2101 / -8.2
247”ã쓇ª20010 / 3.9
248’·‘òVŠƒ200 /
249’–’J•xŽR231 /
250é˃P‘òÂX2115.9 / -5.7
251‘ê‚Ì‘òÂX201 /
252“ú•é‘òŽRŒ`201 /
253‹àŽR‘ò’·–ì2172 /
254–­‚VŠƒ2722.1 / -2.5
255¼‰ï’ÕŸ“‡2624.1 / -1.8
256‘鑃H“c2324.7 / -5.9
257Œü’¬ŽRŒ`2325 / -4.4
258ŠÛŸºVŠƒ202 /
259‘êãƒIƒz[ƒcƒN263-0.7 / -9.6
260ŠâŒ©‘ò‰Íì‹ó’m2216 /
261Œb’듇¼ÎŽë2460.8 / -9.3
262ª‰J’¹Žæ208 /
263•XŒ©•xŽR22114.8 / 0.3
264‰F“o˜CƒIƒz[ƒcƒN25123.6 / -8.5
265“à”öÎì2015 /
266•‚“‡“»ƒIƒz[ƒcƒN22216-2.3 / -13.3
267“V–k“»ƒIƒz[ƒcƒN22216-2.3 / -13.3
268—¯•ÓåAƒIƒz[ƒcƒN2616-2.2 / -10
269•W’ƒ‹ú˜H24161.8 / -8.6
270‹îƒm“’‹{é27174.7 / -6.8
271–{•Ê2617-0.4 / -9
272“Œ_Šyãì21318-1.5 / -9.9
273ªŽºªŽº29182.8 / -7.6
274“V‰–—¯–G22619-1.2 / -6.2
275ªŽº’†•W’ÃªŽº214191.8 / -9.5
276ìã2819-2 / -12.2
277“ñŒËŠâŽè22193.7 / -5.9
278·‰ªŠâŽè20194.3 / -5.3
279”’f‹ú˜H26202.4 / -7.8
280ˆ¢Š¦ŒÎ”È‹ú˜H2420-1.2 / -11.9
281’ß‹u‹ú˜H24202 / -8.7
282‹ú˜H‹ú˜H24202.4 / -6.3
283—¤•Ê2420-0.7 / -10.3
284ŽOŒËÂX23204.3 / -6.1
285ÎŽëÎŽë21200 / -9.5
286ŠâŽè¼”öŠâŽè21203 / -7
287‹¤˜aŒãŽu21211.1 / -9
288g—tŽR‹ó’m2422 /
289ÂX‘å’JÂX21222.8 / -8.2
290‰_Γn“‡2223-0.1 / -12.4
291•Ä‘òŽRŒ`1505 / -3.1
292ŒFΓn“‡1304.8 / -8.3
293¬’J’·–ì130 /
294•‘’ß‹ž“s1008.7 / 1.4
295¼‹½“‡ª1008.9 / 1
296”\‘ãH“c1616.1 / -5.2
297H“cH“c1117.5 / -4.3
298‘åìƒ_ƒ€•Ÿ“‡152 /
299Ô‘qVŠƒ102 /
300‘O‘qVŠƒ1445.5 / -2
301çŽõƒ–Œ´•xŽR114 /
302牮‰ªŽR1058 / -1.1
303¡’ÃŽ ‰ê1066.4 / -0.9
304‘ŠìVŠƒ10710.3 / -0.3
305•l‘º’¹Žæ107 /
306•â’¹Žæ107 /
307Žá÷’¹Žæ108 /
308Žu‰ê’·–ì1011 /
309Ζk“»ãì11112-7 / -16
310‘å–앟ˆä10143.3 / -0.1
311‹ã“ª—³•Ÿˆä1014 /
312–kãŠâŽè10164.6 / -4.1
313‰ŽR•Ê—¯–G15190 / -6.6
314ì“’‹ú˜H13192.2 / -10
315“Œ’†ŽRŒãŽu1219-3.4 / -16.6
316‹vŽœŠâŽè10193.9 / -4.7
317•‘¸‚Œ´ŒQ”n1019 /
318ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12120-6.8 / -17.2
319’ôƒPŠÖÂX16222.8 / -8.5
320Œ¥Î‹{é1322 /
321Óà“ú‚12222.6 / -6.7
322ŠŠ’Ë{é12225.7 / -3.9
(C) 2007-2026 PowderSearch.JP