ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`68005.2 / -8.4
2“Þ—Ç‘òŒQ”n48010 /
3‹ùˆøŽRŒ`40256 /
4‘å΃_ƒ€VŠƒ35310 /
5ŒŽŽRƒ_ƒ€ŽRŒ`325737.5 / -4.8
6”\¶VŠƒ306010.5 / 0.4
7–H“c301228.3 / -4.6
8–Ô’£ŠâŽè26400-0.2 / -13.5
9ŠpŠÙH“c261403.6 / -5.5
10‰Î‘Å1†ƒ_ƒ€VŠƒ25500 /
11‹Ê쉷òH“c251711.4 / -11.5
12ŽR–kVŠƒ253336.9 / -4.3
13ŒË‘q•ºŒÉ251125.3 / -3.7
14‹Êìƒ_ƒ€H“c24922.2 / -9
15ŽRŒ`241535 / -3.9
16‘峎›H“c24236.5 / -4.4
17•IÜŽRŒ`231127.2 / -5.3
18‘åˆä‘òŽRŒ`221505.5 / -5.5
19‚“cVŠƒ224010.6 / 0
20“’“cŠâŽè221523.7 / -6.1
21”’˜V’_U2227102.4 / -8.6
22ŽëìŽRŒ`2217105.5 / -3
23•ЊLVŠƒ211818 / -2.3
24‰ºŠÖVŠƒ202808.8 / -2.3
25“o•Ê’_U203412 / -10.2
26—Y˜aH“c20116 / -5.5
27Žu’ÃŽRŒ`192214.6 / -8.2
28“c‘ãH“c1907 /
29Žé‹f“àãì18440-1.7 / -10.9
30猬“n“‡1840 /
31Z•ºŒÉ180013.3 / 2.4
32•Ÿˆä1800 /
33ŽO–{™’¹Žæ1800 /
34ˆÀ’ËVŠƒ17408.2 / -2.7
35¼ã’¹Žæ1700 /
36Œü’¬ŽRŒ`17425 / -4.4
37¼ìŠâŽè1722153.1 / -9.9
38–yf—¯–G162600.6 / -7.9
39¬‘ŽRŒ`161808.4 / -2.8
40’©“ú•xŽR16507.8 / 0.4
41—l‘òH“c1600 /
42‹´êŠâŽè1600 /
43ˆ¢m‡H“c16615.1 / -6.3
44‹àŽRŽRŒ`16634.3 / -4.6
45¡‹àžwŽR166274.9 / -11
46Žð“cŽRŒ`16578.6 / -2.2
47“’‚Ì‘ÐH“c165133.7 / -5.4
48‘ê“JÎŽë15291-2.2 / -13.8
49–³ˆÓªÎŽë15281-2.4 / -14.3
50‘åÀ“n“‡15121 /
51•¼“àŒãŽu141202.1 / -12.6
52’·–œ•”“n“‡14911.8 / -8.9
53”ª‰_“n“‡141321.8 / -8.9
54V’ÃVŠƒ14626.9 / -0.7
55‘å‘ê’_U142130.1 / -13.5
56Õá^ŠâŽè1483 /
57L”ö149103.3 / -7.3
58ÄŽR‰·òVŠƒ13190 /
59‹´—§VŠƒ1304 /
60Žº—–’_U131052.6 / -7.2
61¼”öŠâŽè13017 /
62ˆ®ìãì121901.1 / -9.1
63ŒFΓn“‡12304.8 / -8.3
64•xŽR•xŽR122012.7 / 0.6
65­˜a‹ó’m12401 /
66‘w‰_‹¬ãì12211 /
67Žõ“sŒãŽu121612.3 / -9.1
68êGžwŽR12613.5 / -11.8
69X“n“‡12823.7 / -9.3
70’t“à@’J1272-1.5 / -5.9
71‰¡ìƒ_ƒ€ŽRŒ`12183 /
72‹ä’mˆÀŒãŽu121330.5 / -12.7
73—]ŽsŒãŽu121552.3 / -9.4
74Ž´ÎŠâŽè122164.8 / -6.1
75–Ú•“ú‚121317 /
76ˆ°•Ê‹ó’m112301.1 / -9
77˜aЦãì11200-0.1 / -9.4
78”ŸŠÙ“n“‡111104.2 / -8.1
79’·‰ªVŠƒ11808.8 / -0.8
80”ü[ãì11242-0.8 / -8.5
81–¼Šñãì11275-1 / -10.2
82‰¡ŽèH“c11864 / -5.3
83•l‹SŽu•Ê@’J10300-2.4 / -8.9
84’ÃìVŠƒ101306.8 / -1.7
85‘åŠÝ’_U101202.4 / -9.3
86‰H–y—¯–G10110-0.6 / -6.7
87“’‘ò2VŠƒ105014.7 / -2.2
88‘åŒI“cVŠƒ10507.3 / -2.6
89‘q‹g2’¹Žæ1000 /
90ãðVŠƒ10515.4 / -2.3
91”’‘êƒIƒz[ƒcƒN10152-1.4 / -12.1
92”ö‰Ô‘òŽRŒ`10924.7 / -4.3
93˜e–ì‘òÂX10724.2 / -6.6
94‰ºìãì10264-0.3 / -9.4
95¼‹»•”ƒIƒz[ƒcƒN10204-0.2 / -9.2
96–y‰Á“àãì10164-0.7 / -12
97‚Þ‚ÂÂX101044 / -6.4
98—–‰zŒãŽu101751.8 / -10.2
99–ì’Ë10169-0.5 / -12.7
100‘å–ì’†ŽR“n“‡1017102.1 / -14.5
101–kŒ©Ž}K@’J101112-0.7 / -6.9
102Š‹ŠªŠâŽè102185.2 / -8.1
103‰œ’†ŽRŠâŽè101191.9 / -8.8
104”ü—˜‰Í“»žwŽR1020202.6 / -15.4
105¬‹à“’ÎŽë9180 /
106ƒ}ƒLƒmŽ ‰ê910 /
107‹«’¹Žæ90013.4 / 2.7
108‘q‹g’¹Žæ90014.3 / 3.5
109“V…‰zVŠƒ912110.2 / -3.4
110H“cH“c9117.5 / -4.3
111“Ϭ–q’_U91321.9 / -8.9
112¬’MŒãŽu91122.3 / -9.1
113–{‘‘H“c90168.2 / -3.7
114ãŽD“à925180.3 / -10.7
115“’ìŠâŽè96183.3 / -8.7
116Ž›“cŠâŽè94183.3 / -7.8
117‹ó’m81600 / -10.5
118\“ú’¬VŠƒ8606.6 / -1.5
119Ž­ŠpH“c8505.3 / -6.6
120Hƒ–“‡•xŽR84013.1 / 0.2
121‹›’ÕxŽR83011 / 0.1
122’¹Žæ’¹Žæ83013.1 / 0.8
123–L‰ª•ºŒÉ81012.2 / -0.5
124•ôŽR‹ž“s800 /
125‰¡ŠxŠâŽè83413.5 / -9.5
126”èVŠƒ83110.6 / 0.5
127¡•ÊÂX8624.6 / -6.7
128žwŽR8136.2 / -6.2
129çŽõƒ–Œ´•xŽR814 /
130‹àŠÛVŠƒ805 /
131Šì–ΕʌãŽu82371.4 / -15.7
132Ž_ƒP“’ÂX81770.2 / -13.7
133“¡Œ´2ŒQ”n8015 /
134‰èŽº819181.7 / -10.3
135“’‘òH“c82186.2 / -4.6
136“ú‚“ú‚810191 / -10.7
137–kŽRŒ`ŠâŽè84194.3 / -8.1
138‰F“ÞŒŽƒ_ƒ€•xŽR7120 /
139•ŸŽæVŠƒ72215.1 / -2.9
140‘êì‹ó’m71810.7 / -10
141Šô“Ðãì71710 / -11.6
142–Ú–¼“»ŒãŽu7252 /
143•x—Ç–ìãì71920.9 / -9.9
144–Ñ–³“»ŒãŽu7223-0.9 / -14
145–î—§H“c71335.5 / -7.7
146‰œ‹™ÎŽë7214 /
147޵”öÎì70611.1 / -0.1
148‹àŽR“»ãì713150.2 / -13
149‹æŠEŠâŽè79181.4 / -10.7
150‰_Γn“‡71823-0.1 / -12.4
151ì“n‹{é73236.7 / -3.4
152‰¹ˆÐŽq•{ãì6240-0.7 / -9.4
153ÔˆäìŒãŽu6180 /
154‚‰ºŠâŽè61603.2 / -8.5
155Àì@’J6140-1.8 / -9.7
156ÂXÂX6805.2 / -6.2
157“’‘òVŠƒ6408.3 / -2.1
158ã’·“c‰ªŽR6209 / -4.1
159äm•Ä’¹Žæ600 /
160‘å–Ø‰®’¹Žæ600 /
161”ü‰lãì6161-0.7 / -10.3
162O‘OÂX6715.6 / -6.4
163“v”g•xŽR63110 / -0.2
164—¯–G—¯–G6110.5 / -6.3
165–ì•Ó’nÂX6115 / -5.4
166‘鑃H“c6324.7 / -5.9
167ó£Îìƒ_ƒ€ÂX602 /
168¬“Ú•Ê@’J6103-0.4 / -13.3
169‰Y‰Í“ú‚6232.6 / -6.7
170VŠƒVŠƒ6159.3 / 0
171ŒÃ’O•Ê—¯–G6116 /
172‹à‘òÎì61611.8 / 0.9
173X‹gŽRƒ_ƒ€H“c6165 / -7.1
174—…‰PªŽº61181.9 / -6.9
175‚Ê‚©‚т猹ò‹½616130.1 / -12.8
176Œú°ªŽº69141.8 / -8.7
177芥ãì612150.7 / -13.4
178–씽ŒQ”n62164.1 / -10.3
179‹îƒm“’‹{é67175 / -6.8
180’·ˆäŽRŒ`61178.4 / -2.4
181‘ÑLò615180.9 / -13.9
182‘ÑL614182.6 / -8.2
183V“¾612182.4 / -10
184‘¾“c‹ú˜H69191.5 / -8.7
185·‰ªŠâŽè61194.3 / -5.3
186çÎÎŽë69202 / -10.5
187ˆÀ•½’_U6620 /
188ŠâŽè¼”öŠâŽè61204.1 / -7
189[‰YÂX61246.3 / -5.6
190ˆ®Šxãì5340 /
191•š–Ø•xŽR52011 / 0.7
192Žº’JVŠƒ5827.4 / -2.5
193”ü‰S‹ó’m5720.4 / -14.9
194ŽO‚ÌŽRãì529141.2 / -13
195ŽëŸ“»ãì52514-1 / -13.8
196ˆ®“ú‚5316 /
197ŽO‘“»5016-3 / -16.2
198ŽxЦ“àÎŽë521180.5 / -10.6
199•ÊŠCªŽº56193.1 / -15
200—D“¿’_U530200.9 / -15.6
201‚¼“n“‡55214.9 / -8.4
202{’zžwŽR56264.9 / -8.8
203•x‘q’·–ì42308 / -2.8
204´…VŠƒ42304.2 / -3.3
205‹âŽR•½VŠƒ41305.1 / -8
206ŽD–yÎŽë4602.1 / -8.6
207ŠâŒ©‘ò‹ó’m4601.7 / -9.7
208—Y•ƒIƒz[ƒcƒN460-1 / -8.9
209¬oVŠƒ4409.6 / -0.8
210ŽìFÎì4409.8 / -2.1
211Žç–åVŠƒ4308.4 / -2
212ŒÜŠìŒ´ÂX4206.2 / -6.4
213ŒI²–앺ŒÉ410 /
214•ÄŽq’¹Žæ40015.1 / 3.1
215’q“ª’¹Žæ4007.9 / -2.8
216’†‰Í“àŽ ‰ê400 /
217’¹Žæ2’¹Žæ400 /
218Šâ”ü’¹Žæ400 /
219’†“Ú•Ê@’J491-1.7 / -14.8
220ˆî•ä“»ŒãŽu481-0.4 / -11.2
221”\‘ãH“c4616.8 / -5.2
222é˃P‘òÂX4116.3 / -5.7
223¬•l•Ÿˆä40110 / -1.5
224‘ê‚Ì‘òÂX401 /
225“ú•é‘òŽRŒ`401 /
226ãìãì4172-1.5 / -10.9
227“e˜a–삌´•ºŒÉ4028.4 / -0.2
228‰Ì“o@’J4163-1 / -13.3
229‰hŽRVŠƒ41634.9 / -2.6
230‘åŽR’¹Žæ433 /
231‰Y‰P‹ó’m4415 /
232”’ŽR‰Í“àÎì42610.1 / -0.1
233Œú“cÎŽë4971.7 / -7.1
234ƒJƒ‹ƒVƒ…ƒiƒCãì41716-3.5 / -15.1
235’ß‹‹ú˜H49162.3 / -11.8
236’†“O•Ê‹ú˜H47161.9 / -13
237’r–k“»42418 /
238’†•W’ÃªŽº413182 / -13
239‘½“xŽu‹ó’m41019 /
240–L•x@’J4719-0.9 / -11.6
241•ä•Ê’_U45192.8 / -12
242’†‹n‰P“ú‚44192.5 / -9.9
243“ñŒËŠâŽè42197.1 / -5.9
244ŽOŒËÂX43207.8 / -6.1
245’ôƒPŠÖÂX46224.9 / -8.5
246ÂX‘å’JÂX41224.5 / -8.2
247ŠÛ’r’·–ì4734 /
248VŽÂ’ÃÎŽë3701.3 / -9.7
249ŒËŽë’·–ì300 /
250•ÄŽq2’¹Žæ300 /
251ŒS‰Æ’¹Žæ301 /
252ŽO’©’¹Žæ301 /
253‘åŽRŽ›’¹Žæ301 /
254—Ö“‡Îì31510.4 / 0
255‰Á‰ê›’JÎì30511.4 / 0.5
256‘ŠìVŠƒ30711.2 / -0.3
257‰¹]‹ó’m33714 /
258ŽO‘ãì32315-5.1 / -17.2
259‘åŽ÷320181.4 / -11.5
260ãŽm–y36181 / -11.4
261ã‹n‰P“ú‚316191.5 / -11.5
262‰¤ŒÃ’O’_U3920-0.6 / -12.7
263ŒŽŒ`‹ó’m3620 /
264‰Y–y35202.4 / -8.1
265“oì‹ó’m3621-0.2 / -12.5
266—[’£‹ó’m35220.4 / -12.2
267ŠÖŽRVŠƒ2508.6 / -1.9
268“¡Œ´ŒQ”n2207.7 / -5.4
269–ä•ʃIƒz[ƒcƒN2101 / -8.2
270”ã쓇ª20013.9 / 3.3
271’·‘òVŠƒ200 /
272ŒÜé–ÚH“c2415.8 / -5.6
273’–’J•xŽR241 /
274‹àŽR‘ò’·–ì2192 /
275–­‚VŠƒ21127.3 / -2.5
276¼‰ï’ÕŸ“‡2627.2 / -1.8
277ŠÛŸºVŠƒ202 /
278‘êãƒIƒz[ƒcƒN263-0.1 / -9.6
279ŠâŒ©‘ò‰Íì‹ó’m2346 /
280Œb’듇¼ÎŽë2760.8 / -11.5
281ª‰J’¹Žæ208 /
282•XŒ©•xŽR221110.4 / -0.9
283‰F“o˜CƒIƒz[ƒcƒN26123.6 / -8.5
284‘å–앟ˆä20147.4 / -2.3
285‹ã“ª—³•Ÿˆä2014 /
286\˜a“cÂX20156.1 / -6
287“à”öÎì2015 /
288•‚“‡“»ƒIƒz[ƒcƒN22316-2.3 / -13.3
289“V–k“»ƒIƒz[ƒcƒN22316-2.3 / -13.3
290—¯•ÓåAƒIƒz[ƒcƒN2716-2.2 / -13.2
291•W’ƒ‹ú˜H26161.8 / -10.7
292–kãŠâŽè20164.6 / -4.1
293–{•Ê27173.4 / -11.8
294“Œ_Šyãì21318-0.6 / -9.9
295ªŽºªŽº29182.8 / -7.6
296“V‰–—¯–G22619-1.2 / -6.2
297ªŽº’†•W’ÃªŽº216191.8 / -11.4
298ìã28190.8 / -12.2
299•‘¸‚Œ´ŒQ”n2019 /
300”’f‹ú˜H28202.4 / -10.2
301ˆ¢Š¦ŒÎ”È‹ú˜H2620-0.8 / -13
302’ß‹u‹ú˜H25202 / -8.7
303‹ú˜H‹ú˜H24202.4 / -6.3
304—¤•Ê24200.9 / -17.8
305ÎŽëÎŽë21201.1 / -9.5
306‰“–ìŠâŽè20203.7 / -5.5
307‹¤˜aŒãŽu23211.8 / -9
308‹àŽR•Ÿ“‡21215.5 / -2.1
309g—tŽR‹ó’m2822 /
310•Ÿˆä•Ÿˆä202411.4 / 0.6
311–Ñ–³ÂX2024 /
312¶‘òŽRŒ`24347.6 / -2.7
313ŠÖŽRŽRŒ`2040 /
314ŒÃì‹{é20418.5 / -2.3
315•Ä‘òŽRŒ`1508.2 / -3.1
316¬’J’·–ì140 /
317•‘’ß‹ž“s11011.5 / -0.5
318¼‹½“‡ª10012.4 / 1
319‘åìƒ_ƒ€•Ÿ“‡182 /
320Ô‘qVŠƒ102 /
321‘O‘qVŠƒ1547.6 / -2
322牮‰ªŽR1059.3 / -3.1
323¡’ÃŽ ‰ê1167 / -1.6
324•l‘º’¹Žæ107 /
325•â’¹Žæ107 /
326Žá÷’¹Žæ108 /
327Žu‰ê’·–ì1011 /
328Ζk“»ãì11312-5.5 / -16
329ˆêŠÖŠâŽè10168.2 / -2.4
330“Œ’†ŽRŒãŽu1919-3.4 / -16.6
331‰ŽR•Ê—¯–G16190 / -6.6
332ì“’‹ú˜H15192.2 / -14.4
333‹vŽœŠâŽè10197.6 / -4.7
334ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12420-2.3 / -17.2
335Óà“ú‚13222.6 / -6.7
336Œ¥Î‹{é1322 /
337ŠŠ’Ë{é12227.4 / -3.9
338‘å‘D“nŠâŽè10309 / -2.7
339‘å“´‘ò’·–ì1436 /
(C) 2007-2026 PowderSearch.JP