ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`43015.2 / -8.8
3‹ùˆøŽRŒ`40257 /
4‘å΃_ƒ€VŠƒ34340 /
5”\¶VŠƒ328010.5 / 0
6ŒŽŽRƒ_ƒ€ŽRŒ`315747.5 / -4.8
7–H“c301238.3 / -4.6
8ŠpŠÙH“c281603.6 / -5.5
9‰Î‘Å1†ƒ_ƒ€VŠƒ27540 /
10–Ô’£ŠâŽè26400-0.2 / -13.5
11‹Ê쉷òH“c251721.4 / -11.5
12ŽR–kVŠƒ253346.9 / -4.3
13ŒË‘q•ºŒÉ251135.3 / -3.7
14‚“cVŠƒ245010.6 / 0
15‹Êìƒ_ƒ€H“c24932.2 / -9
16‘峎›H“c24246.5 / -4.4
17•IÜŽRŒ`221207.2 / -5.5
18‘åˆä‘òŽRŒ`221515.5 / -5.7
19”’˜V’_U2227112.4 / -9
20•ЊLVŠƒ211808 / -2.8
21ŽO–{™’¹Žæ2100 /
22“’“cŠâŽè211533.7 / -6.2
23ŽRŒ`211545 / -3.9
24‰ºŠÖVŠƒ203108.8 / -2.6
25—Y˜aH“c20106 / -5.5
26“o•Ê’_U203422 / -10.3
27ŽëìŽRŒ`2018115.5 / -3
28¼ã’¹Žæ1900 /
29Žu’ÃŽRŒ`192224.6 / -8.5
30ˆÀ’ËVŠƒ18608.2 / -2.7
31•Ÿˆä1800 /
32Žé‹f“àãì18441-1.7 / -10.9
33猬“n“‡1841 /
34Z•ºŒÉ180113.3 / 2.4
35“c‘ãH“c1808 /
36ˆ¢m‡H“c17805.1 / -6.3
37’©“ú•xŽR17607.8 / 0
38¼ìŠâŽè1722163.1 / -9.9
39–yf—¯–G162800.6 / -7.9
40‘åÀ“n“‡16120 /
41—l‘òH“c1600 /
42‹´êŠâŽè1600 /
43‹àŽRŽRŒ`16644.3 / -4.6
44¡‹àžwŽR166284.9 / -11
45Žð“cŽRŒ`16588.6 / -2.2
46“’‚Ì‘ÐH“c165143.7 / -5.7
47‘ê“JÎŽë15292-2.2 / -13.8
48–³ˆÓªÎŽë15282-2.4 / -14.3
49ÄŽR‰·òVŠƒ14200 /
50V’ÃVŠƒ14706.9 / -0.8
51¬‘ŽRŒ`141818.4 / -3.1
52•¼“àŒãŽu141212.1 / -12.6
53’·–œ•”“n“‡14921.8 / -9.3
54”ª‰_“n“‡141331.8 / -8.9
55Œü’¬ŽRŒ`14435 / -4.4
56‘å‘ê’_U142140.1 / -13.5
57Õá^ŠâŽè1484 /
58L”ö149113.3 / -7.5
59Žº—–’_U131062.6 / -7.5
60•l‹SŽu•Ê@’J12310-2.4 / -8.9
61‘w‰_‹¬ãì12220 /
62ˆ®ìãì122001.1 / -9.1
63‰¡ìƒ_ƒ€ŽRŒ`12180 /
64—]ŽsŒãŽu121702.3 / -9.4
65‹ä’mˆÀŒãŽu121300.5 / -12.7
66’·‰ªVŠƒ121008.8 / -1
67•xŽR•xŽR122012.7 / 0.6
68ŒFΓn“‡12314.8 / -8.3
69­˜a‹ó’m12402 /
70Žõ“sŒãŽu121622.3 / -9.1
71êGžwŽR12623.5 / -11.8
72X“n“‡12833.7 / -9.3
73’t“à@’J1273-1.5 / -5.9
74‹´—§VŠƒ1205 /
75Ž´ÎŠâŽè122174.8 / -6.3
76–Ú•“ú‚121318 /
77¼”öŠâŽè12018 /
78’ÃìVŠƒ111506.8 / -1.9
79“’‘ò2VŠƒ117014.7 / -2.2
80ˆ°•Ê‹ó’m112311.1 / -9
81˜aЦãì11201-0.1 / -9.4
82”ŸŠÙ“n“‡111114.2 / -8.1
83”ü[ãì11243-0.8 / -8.5
84–¼Šñãì11276-1 / -10.2
85‰¡ŽèH“c11874 / -5.3
86‰ºìãì10280-0.3 / -9.4
87“V…‰zVŠƒ1012010.2 / -3.5
88–kŒ©Ž}K@’J10110-0.7 / -6.9
89”ö‰Ô‘òŽRŒ`101004.7 / -4.3
90Hƒ–“‡•xŽR105013.1 / 0
91’¹Žæ’¹Žæ103013.1 / 0.8
92–L‰ª•ºŒÉ101012.2 / -0.5
93•ôŽR‹ž“s1000 /
94‹«’¹Žæ100013.4 / 2.7
95‘åŠÝ’_U101212.4 / -9.3
96‰H–y—¯–G10111-0.6 / -6.7
97‘åŒI“cVŠƒ10517.3 / -2.6
98‘q‹g2’¹Žæ1001 /
99ãðVŠƒ10525.4 / -2.6
100”’‘êƒIƒz[ƒcƒN10153-1.4 / -12.1
101˜e–ì‘òÂX10734.2 / -6.6
102¼‹»•”ƒIƒz[ƒcƒN10205-0.2 / -9.2
103–y‰Á“àãì10165-0.7 / -12
104‚Þ‚ÂÂX101054 / -6.4
105—–‰zŒãŽu101761.8 / -10.2
106–ì’Ë101610-0.5 / -13.2
107‘å–ì’†ŽR“n“‡1017112.1 / -14.5
108Š‹ŠªŠâŽè102195.2 / -8.3
109‰œ’†ŽRŠâŽè101201.9 / -8.8
110”ü—˜‰Í“»žwŽR1020212.6 / -15.4
111\“ú’¬VŠƒ9706.6 / -1.5
112ƒ}ƒLƒmŽ ‰ê910 /
113¬‹à“’ÎŽë9181 /
114‘q‹g’¹Žæ90114.3 / 3.4
115H“cH“c9127.5 / -4.3
116“Ϭ–q’_U91331.9 / -8.9
117¬’MŒãŽu91232.3 / -9.2
118–{‘‘H“c90178.2 / -4
119ãŽD“à925190.3 / -10.7
120“’ìŠâŽè96193.3 / -8.9
121Ž›“cŠâŽè94193.3 / -7.8
122‰¹ˆÐŽq•{ãì8270-0.7 / -9.4
123•x—Ç–ìãì82000.9 / -9.9
124Àì@’J8170-1.8 / -9.7
125¬“Ú•Ê@’J8100-0.4 / -13.3
126“’‘òVŠƒ8608.3 / -2.1
127”èVŠƒ85010.6 / 0.2
128‹›’ÕxŽR84011 / -0.2
129ã’·“c‰ªŽR8309 / -4.1
130‹ó’m81810 / -9.1
131Ž­ŠpH“c8715.3 / -6.6
132‰¡ŠxŠâŽè83423.5 / -9.8
133¡•ÊÂX8634.6 / -6.7
134žwŽR8146.2 / -7.1
135çŽõƒ–Œ´•xŽR815 /
136Šì–ΕʌãŽu82381.4 / -15.7
137Ž_ƒP“’ÂX81780.2 / -13.7
138“¡Œ´2ŒQ”n8016 /
139‰èŽº819191.7 / -10.3
140“ú‚“ú‚810201 / -10.8
141–kŽRŒ`ŠâŽè84204.3 / -8.1
142ÂXÂX71005.2 / -6.3
143äm•Ä’¹Žæ700 /
144‰F“ÞŒŽƒ_ƒ€•xŽR7121 /
145•ŸŽæVŠƒ72225.1 / -3.4
146‘êì‹ó’m71820.7 / -10
147Šô“Ðãì71720 / -11.6
148–Ú–¼“»ŒãŽu7253 /
149–Ñ–³“»ŒãŽu7224-0.9 / -14
150–î—§H“c71345.5 / -7.7
151‰œ‹™ÎŽë7215 /
152‹àŠÛVŠƒ706 /
153޵”öÎì70711.1 / -0.3
154‹àŽR“»ãì713160.2 / -13.1
155‹æŠEŠâŽè79191.4 / -11
156“’‘òH“c72196.2 / -5
157‰_Γn“‡71824-0.1 / -12.5
158ˆ®Šxãì6350 /
159‚‰ºŠâŽè61803.2 / -8.6
160“v”g•xŽR63010 / -0.9
161–ì•Ó’nÂX6105 / -5.7
162Šâ”ü’¹Žæ600 /
163ÔˆäìŒãŽu6181 /
164‘å–Ø‰®’¹Žæ601 /
165”ü‰lãì6172-0.7 / -10.3
166O‘OÂX6725.6 / -6.4
167—¯–G—¯–G6120.5 / -6.9
168‘鑃H“c6334.7 / -5.9
169ó£Îìƒ_ƒ€ÂX603 /
170‰Y‰Í“ú‚6242.6 / -7.2
171VŠƒVŠƒ6169.3 / -0.2
172ŒÃ’O•Ê—¯–G6117 /
173‹à‘òÎì61711.8 / 0.6
174X‹gŽRƒ_ƒ€H“c6175 / -7.1
175—…‰PªŽº61191.9 / -7
176‚Ê‚©‚т猹ò‹½616140.1 / -12.8
177Œú°ªŽº69151.8 / -9
178芥ãì612160.7 / -13.4
179–씽ŒQ”n66174.1 / -10.7
180‹îƒm“’‹{é67185 / -7
181‘ÑLò615190.9 / -13.9
182‘ÑL614192.6 / -8.7
183V“¾612192.4 / -10.3
184‘¾“c‹ú˜H69201.5 / -9
185·‰ªŠâŽè61204.3 / -5.6
186çÎÎŽë69212 / -10.5
187ˆÀ•½’_U6621 /
188ŠâŽè¼”öŠâŽè61214.1 / -7
189ì“n‹{é63246.7 / -3.5
190[‰YÂX61256.3 / -5.6
191‰Ì“o@’J5180-1 / -13.3
192‰hŽRVŠƒ51604.9 / -3
193‹âŽR•½VŠƒ51305.1 / -8
194ŠâŒ©‘ò‹ó’m5801.7 / -9.7
195”\‘ãH“c5606.8 / -5.6
196ŒI²–앺ŒÉ520 /
197’†‰Í“àŽ ‰ê500 /
198’¹Žæ2’¹Žæ500 /
199•š–Ø•xŽR52111 / 0.7
200Žº’JVŠƒ51037.4 / -2.5
201”ü‰S‹ó’m5730.4 / -14.9
202ŽO‚ÌŽRãì529151.2 / -13
203ŽëŸ“»ãì52515-1 / -13.8
204ˆ®“ú‚5417 /
205ŽO‘“»5017-3 / -16.2
206’·ˆäŽRŒ`51188.4 / -2.4
207ŽxЦ“àÎŽë521190.5 / -10.6
208•ÊŠCªŽº56203.1 / -15
209—D“¿’_U530210.9 / -15.6
210‚¼“n“‡55224.9 / -8.4
211{’zžwŽR56274.9 / -8.8
212’†“Ú•Ê@’J4120-1.7 / -14.8
213–L•x@’J470-0.9 / -11.6
214ŽìFÎì4509.8 / -2.1
215Žç–åVŠƒ4408.4 / -2.2
216ŒÜŠìŒ´ÂX4306.2 / -6.4
217–ä•ʃIƒz[ƒcƒN4101 / -8.2
218’q“ª’¹Žæ4007.9 / -2.8
219”ã쓇ª40013.9 / 3.1
220•x‘q’·–ì42318 / -2.8
221´…VŠƒ42314.2 / -3.3
222ŽD–yÎŽë4612.1 / -8.6
223—Y•ƒIƒz[ƒcƒN461-1 / -8.9
224¬oVŠƒ4619.6 / -0.8
225•ÄŽq’¹Žæ40115.1 / 3.1
226ˆî•ä“»ŒãŽu482-0.4 / -11.6
227é˃P‘òÂX4226.3 / -5.8
228¬•l•Ÿˆä40210 / -1.5
229‘ê‚Ì‘òÂX402 /
230“ú•é‘òŽRŒ`402 /
231ãìãì4183-1.5 / -10.9
232“e˜a–삌´•ºŒÉ4138.4 / -0.6
233‘åŽR’¹Žæ444 /
234‰Y‰P‹ó’m4416 /
235”’ŽR‰Í“àÎì42710.1 / -0.1
236Œú“cÎŽë4981.7 / -7.3
237ƒJƒ‹ƒVƒ…ƒiƒCãì41717-3.5 / -15.1
238’ß‹‹ú˜H49172.3 / -11.8
239’†“O•Ê‹ú˜H47171.9 / -13
240’r–k“»42419 /
241’†•W’ÃªŽº413192 / -13
242‘½“xŽu‹ó’m41020 /
243•ä•Ê’_U46202.8 / -12
244’†‹n‰P“ú‚44202.5 / -9.9
245“ñŒËŠâŽè42207.1 / -6
246ŽOŒËÂX43217.8 / -6.1
247’ôƒPŠÖÂX46234.9 / -8.7
248ÂX‘å’JÂX41234.5 / -8.2
249ŠÛ’r’·–ì4735 /
250‹àŽR‘ò’·–ì3200 /
251VŽÂ’ÃÎŽë3811.3 / -9.7
252ŒËŽë’·–ì301 /
253•ÄŽq2’¹Žæ301 /
254ŒS‰Æ’¹Žæ302 /
255ŽO’©’¹Žæ302 /
256‘åŽRŽ›’¹Žæ302 /
257—Ö“‡Îì31610.4 / -0.5
258‰Á‰ê›’JÎì30611.4 / 0.5
259‰¹]‹ó’m33715 /
260ŽO‘ãì32316-5.1 / -17.2
261‘åŽ÷320191.4 / -11.5
262ãŽm–y36191 / -11.4
263ã‹n‰P“ú‚316201.5 / -12.1
264‰¤ŒÃ’O’_U3921-0.6 / -12.7
265ŒŽŒ`‹ó’m3621 /
266‰Y–y35212.4 / -8.4
267“oì‹ó’m3622-0.2 / -12.5
268—[’£‹ó’m35230.4 / -12.2
269’–’J•xŽR250 /
270•‘’ß‹ž“s20011.5 / -0.5
271ŠÖŽRVŠƒ2618.6 / -2.1
272“¡Œ´ŒQ”n2217.7 / -5.4
273’·‘òVŠƒ201 /
274ŒÜé–ÚH“c2425.8 / -5.9
275–­‚VŠƒ21137.3 / -2.9
276¼‰ï’ÕŸ“‡2637.2 / -1.9
277ŠÛŸºVŠƒ203 /
278‘êãƒIƒz[ƒcƒN264-0.1 / -9.6
279ŠâŒ©‘ò‰Íì‹ó’m2357 /
280Œb’듇¼ÎŽë2770.8 / -11.5
281‘ŠìVŠƒ20811.2 / -0.3
282ª‰J’¹Žæ209 /
283•XŒ©•xŽR221210.4 / -0.9
284‰F“o˜CƒIƒz[ƒcƒN26133.6 / -8.5
285‘å–앟ˆä20157.4 / -2.3
286‹ã“ª—³•Ÿˆä2015 /
287\˜a“cÂX20166.1 / -6.6
288“à”öÎì2016 /
289•‚“‡“»ƒIƒz[ƒcƒN22317-2.3 / -13.3
290“V–k“»ƒIƒz[ƒcƒN22317-2.3 / -13.3
291—¯•ÓåAƒIƒz[ƒcƒN2717-2.2 / -13.2
292•W’ƒ‹ú˜H26171.8 / -10.7
293–kãŠâŽè20174.6 / -4.2
294–{•Ê27183.4 / -11.8
295“Œ_Šyãì21519-0.6 / -9.9
296ªŽºªŽº29192.8 / -7.9
297“V‰–—¯–G22620-1.2 / -6.2
298ªŽº’†•W’ÃªŽº216201.8 / -11.4
299ìã28200.8 / -12.4
300•‘¸‚Œ´ŒQ”n2020 /
301”’f‹ú˜H29212.4 / -10.2
302ˆ¢Š¦ŒÎ”È‹ú˜H2621-0.8 / -13
303’ß‹u‹ú˜H25212 / -8.8
304‹ú˜H‹ú˜H24212.4 / -6.6
305—¤•Ê24210.9 / -17.8
306ÎŽëÎŽë21211.1 / -9.5
307‰“–ìŠâŽè20213.7 / -5.6
308‹¤˜aŒãŽu23221.8 / -9
309‹àŽR•Ÿ“‡21225.5 / -2.1
310g—tŽR‹ó’m2823 /
311•Ÿˆä•Ÿˆä202511.4 / 0.6
312–Ñ–³ÂX2025 /
313¶‘òŽRŒ`24357.6 / -3
314ŠÖŽRŽRŒ`2041 /
315ŒÃì‹{é20428.5 / -2.3
316”üŽR‹ž“s10012.4 / -0.6
317¼]“‡ª10013.7 / 2.7
318“숢‘hŒF–{10012.2 / 1.3
319•Ä‘òŽRŒ`1618.2 / -3.4
320¬’J’·–ì141 /
321¼‹½“‡ª10112.4 / 1
322‘åìƒ_ƒ€•Ÿ“‡183 /
323Ô‘qVŠƒ103 /
324‘O‘qVŠƒ1557.6 / -2
325牮‰ªŽR1069.3 / -3.1
326¡’ÃŽ ‰ê1177 / -1.6
327•l‘º’¹Žæ108 /
328•â’¹Žæ108 /
329Žá÷’¹Žæ109 /
330Žu‰ê’·–ì1012 /
331Ζk“»ãì11313-5.5 / -16
332ˆêŠÖŠâŽè10178.2 / -2.7
333“Œ’†ŽRŒãŽu1920-3.4 / -16.6
334‰ŽR•Ê—¯–G16200 / -6.6
335ì“’‹ú˜H15202.2 / -14.4
336‹vŽœŠâŽè10207.6 / -4.7
337ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12421-2.3 / -17.2
338Óà“ú‚13232.6 / -7
339Œ¥Î‹{é1323 /
340ŠŠ’Ë{é12237.4 / -4.3
341‘å‘D“nŠâŽè10319 / -3
342‘å“´‘ò’·–ì1437 /
(C) 2007-2026 PowderSearch.JP