ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`42005.2 / -8.9
3‹ùˆøŽRŒ`39258 /
4‘å΃_ƒ€VŠƒ34350 /
5”\¶VŠƒ3210010.5 / -0.3
6‰Î‘Å1†ƒ_ƒ€VŠƒ30550 /
7–H“c301348.3 / -4.6
8ŒŽŽRƒ_ƒ€ŽRŒ`295757.5 / -4.9
9ŠpŠÙH“c281603.6 / -5.5
10–Ô’£ŠâŽè26401-0.2 / -13.5
11‚“cVŠƒ257010.6 / -0.2
12‹Ê쉷òH“c251831.4 / -11.5
13ŽR–kVŠƒ253356.9 / -4.3
14‹Êìƒ_ƒ€H“c24942.2 / -9
15‘峎›H“c24256.5 / -4.6
16ŒË‘q•ºŒÉ241145.3 / -3.7
17ŽO–{™’¹Žæ2300 /
18•ЊLVŠƒ221808 / -3
19‘åˆä‘òŽRŒ`221505.5 / -5.7
20•IÜŽRŒ`221217.2 / -5.5
21”’˜V’_U2227122.4 / -9.2
22¼ã’¹Žæ2100 /
23“’“cŠâŽè211543.7 / -6.3
24ˆÀ’ËVŠƒ20708.2 / -2.7
25—Y˜aH“c20106 / -5.5
26‰ºŠÖVŠƒ203118.8 / -2.6
27“o•Ê’_U203432 / -10.3
28Žé‹f“àãì19450-1.7 / -10
29ŽëìŽRŒ`1918125.5 / -3
30ˆ¢m‡H“c181005.1 / -6.3
31’©“ú•xŽR18707.8 / 0
32•Ÿˆä1800 /
33猬“n“‡1842 /
34Z•ºŒÉ180213.3 / 2.4
35ŽRŒ`181555 / -3.9
36“c‘ãH“c1809 /
37Žu’ÃŽRŒ`172234.6 / -8.6
38¼ìŠâŽè1722173.1 / -9.9
39–yf—¯–G162800.6 / -7.9
40‘åÀ“n“‡16121 /
41—l‘òH“c1601 /
42‹´êŠâŽè1601 /
43¡‹àžwŽR166294.9 / -11
44Žð“cŽRŒ`16598.6 / -2.2
45“’‚Ì‘ÐH“c165153.7 / -5.9
46‘å‘ê’_U152200.1 / -13.5
47ÄŽR‰·òVŠƒ15220 /
48‘ê“JÎŽë15293-2.2 / -13.8
49–³ˆÓªÎŽë15283-2.4 / -14.4
50‹àŽRŽRŒ`15654.3 / -4.6
51V’ÃVŠƒ14716.9 / -1.3
52•¼“àŒãŽu141222.1 / -12.6
53’·–œ•”“n“‡141031.8 / -9.4
54”ª‰_“n“‡141341.8 / -8.9
55L”ö149123.3 / -7.8
56‘w‰_‹¬ãì13220 /
57ˆ®ìãì132001.1 / -9.1
58Žõ“sŒãŽu131602.3 / -9.1
59’·‰ªVŠƒ131108.8 / -1.4
60Õá^ŠâŽè1385 /
61Žº—–’_U131072.6 / -7.5
62–¼Šñãì12300-1 / -10.2
63”ü[ãì12240-0.8 / -8.5
64“V…‰zVŠƒ1213010.2 / -3.8
65“’‘ò2VŠƒ128014.7 / -2.2
66–L‰ª•ºŒÉ121012.2 / -0.3
67‘q‹g2’¹Žæ1200 /
68•l‹SŽu•Ê@’J12311-2.4 / -8.9
69‰¡ìƒ_ƒ€ŽRŒ`12191 /
70—]ŽsŒãŽu121712.3 / -9.4
71‹ä’mˆÀŒãŽu121310.5 / -12.7
72•xŽR•xŽR123112.7 / 0.6
73¬‘ŽRŒ`121828.4 / -3.4
74ŒFΓn“‡12324.8 / -8.3
75­˜a‹ó’m12403 /
76êGžwŽR12633.5 / -11.8
77X“n“‡12843.7 / -9.6
78’t“à@’J1274-1.5 / -5.9
79‹´—§VŠƒ1206 /
80Ž´ÎŠâŽè122184.8 / -6.3
81–Ú•“ú‚121319 /
82¼”öŠâŽè12019 /
83—–‰zŒãŽu111801.8 / -10.2
84’ÃìVŠƒ111806.8 / -2.4
85ãðVŠƒ11505.4 / -3
86‹«’¹Žæ110013.4 / 2.7
87ˆ°•Ê‹ó’m112321.1 / -9.2
88˜aЦãì11202-0.1 / -9.4
89”ŸŠÙ“n“‡111124.2 / -8.1
90Œü’¬ŽRŒ`11445 / -4.4
91‰¡ŽèH“c11884 / -5.3
92‰¹ˆÐŽq•{ãì10320-0.7 / -9.4
93¬“Ú•Ê@’J10130-0.4 / -13.3
94‰H–y—¯–G10110-0.6 / -6.7
95\“ú’¬VŠƒ10806.6 / -1.5
96Hƒ–“‡•xŽR105013.1 / 0
97ã’·“c‰ªŽR10409 / -4.1
98’¹Žæ’¹Žæ103013.1 / 0.8
99‘q‹g’¹Žæ100014.3 / 2.9
100‰ºìãì10281-0.3 / -9.4
101–kŒ©Ž}K@’J10121-0.7 / -6.9
102•ôŽR‹ž“s1001 /
103‘åŠÝ’_U101222.4 / -9.3
104‘åŒI“cVŠƒ10527.3 / -3.1
105”’‘êƒIƒz[ƒcƒN10154-1.4 / -12.1
106˜e–ì‘òÂX10744.2 / -6.6
107¼‹»•”ƒIƒz[ƒcƒN10206-0.2 / -9.2
108–y‰Á“àãì10166-0.7 / -12
109‚Þ‚ÂÂX101064 / -6.4
110–ì’Ë101611-0.5 / -13.3
111‘å–ì’†ŽR“n“‡1017122.1 / -14.5
112Š‹ŠªŠâŽè102205.2 / -8.4
113‰œ’†ŽRŠâŽè101211.9 / -8.8
114”ü—˜‰Í“»žwŽR1020222.6 / -15.4
115Ž­ŠpH“c9805.3 / -6.7
116‹›’ÕxŽR95011 / -0.5
117”ö‰Ô‘òŽRŒ`91014.7 / -4.3
118¬‹à“’ÎŽë9182 /
119H“cH“c9137.5 / -4.7
120“Ϭ–q’_U91341.9 / -8.9
121¬’MŒãŽu91242.3 / -9.2
122–{‘‘H“c90188.2 / -4
123ãŽD“à925200.3 / -10.7
124“’ìŠâŽè96203.3 / -9
125Ž›“cŠâŽè94203.3 / -7.8
126Àì@’J8170-1.8 / -9.7
127‰F“ÞŒŽƒ_ƒ€•xŽR8130 /
128ÂXÂX81005.2 / -6.3
129“’‘òVŠƒ8708.3 / -2.1
130ƒ}ƒLƒmŽ ‰ê810 /
131•x—Ç–ìãì82010.9 / -9.9
132”èVŠƒ85110.6 / -0.1
133‹ó’m81820 / -9.1
134‰¡ŠxŠâŽè83533.5 / -9.8
135¡•ÊÂX8644.6 / -6.7
136žwŽR8156.2 / -7.1
137çŽõƒ–Œ´•xŽR816 /
138Šì–ΕʌãŽu82391.4 / -15.7
139Ž_ƒP“’ÂX81790.2 / -13.7
140“¡Œ´2ŒQ”n8017 /
141‰èŽº819201.7 / -10.3
142“ú‚“ú‚810211 / -10.9
143–kŽRŒ`ŠâŽè84214.3 / -8.2
144‘ÑL71402.6 / -8.7
145–ì•Ó’nÂX7405 / -5.7
146äm•Ä’¹Žæ701 /
147•ŸŽæVŠƒ72235.1 / -3.8
148‘êì‹ó’m71830.7 / -10
149Šô“Ðãì71730 / -11.6
150–Ú–¼“»ŒãŽu7254 /
151–Ñ–³“»ŒãŽu7225-0.9 / -14
152–î—§H“c71355.5 / -9.7
153‰œ‹™ÎŽë7216 /
154‹àŠÛVŠƒ707 /
155‹àŽR“»ãì715170.2 / -13.1
156‹æŠEŠâŽè79201.4 / -11.1
157“’‘òH“c73206.2 / -5.1
158‰_Γn“‡71825-0.1 / -12.5
159‰Ì“o@’J6200-1 / -13.3
160”\‘ãH“c6706.8 / -5.6
161ŒI²–앺ŒÉ640 /
162—¯–G—¯–G6100.5 / -6.9
163ˆ®Šxãì6351 /
164‚‰ºŠâŽè61913.2 / -8.6
165“v”g•xŽR63110 / -1
166Šâ”ü’¹Žæ601 /
167ÔˆäìŒãŽu6182 /
168‘å–Ø‰®’¹Žæ602 /
169”ü‰lãì6173-0.7 / -10.4
170O‘OÂX6735.6 / -6.6
171‘鑃H“c6344.7 / -5.9
172ó£Îìƒ_ƒ€ÂX604 /
173‰Y‰Í“ú‚6252.6 / -7.5
174VŠƒVŠƒ6179.3 / -0.3
175ŒÃ’O•Ê—¯–G6118 /
176‹à‘òÎì61811.8 / 0.3
177X‹gŽRƒ_ƒ€H“c6185 / -7.2
178޵”öÎì60811.1 / -0.6
179—…‰PªŽº611101.9 / -7
180‚Ê‚©‚т猹ò‹½616150.1 / -12.8
181Œú°ªŽº69161.8 / -9
182芥ãì612170.7 / -13.4
183–씽ŒQ”n67184.1 / -10.9
184‹îƒm“’‹{é67195 / -7.2
185‘ÑLò615200.9 / -13.7
186V“¾612202.4 / -10.7
187‘¾“c‹ú˜H69211.5 / -9
188·‰ªŠâŽè61214.3 / -5.6
189çÎÎŽë69222 / -10.5
190ˆÀ•½’_U6622 /
191ŠâŽè¼”öŠâŽè61224.1 / -7
192[‰YÂX61266.3 / -5.6
193’†“Ú•Ê@’J5170-1.7 / -14.8
194Žç–åVŠƒ5508.4 / -2.6
195’q“ª’¹Žæ5107.9 / -2.8
196‰hŽRVŠƒ51814.9 / -3.4
197‹âŽR•½VŠƒ51515.1 / -8
198Žº’JVŠƒ51017.4 / -2.9
199ŠâŒ©‘ò‹ó’m5811.7 / -9.7
200’¹Žæ2’¹Žæ501 /
201•š–Ø•xŽR52211 / 0.4
202”ü‰S‹ó’m5740.4 / -14.9
203ŽO‚ÌŽRãì529161.2 / -13
204ŽëŸ“»ãì52716-1 / -13.8
205ˆ®“ú‚5418 /
206ŽO‘“»5018-3 / -16.2
207ŽxЦ“àÎŽë521200.5 / -10.6
208•ÊŠCªŽº56213.1 / -15
209—D“¿’_U533220.9 / -15.6
210‚¼“n“‡55234.9 / -8.4
211{’zžwŽR56284.9 / -8.8
212–L•x@’J4100-0.9 / -11.6
213Œú“cÎŽë41001.7 / -7.5
214¬oVŠƒ4709.6 / -1
215ŽìFÎì4609.8 / -2.1
216‘åŽR’¹Žæ460 /
217—Ö“‡Îì42010.4 / -0.5
218•ÄŽq’¹Žæ40015.1 / 2.9
219‘ê‚Ì‘òÂX400 /
220ŽO’©’¹Žæ400 /
221‘åŽRŽ›’¹Žæ400 /
222ŒÜŠìŒ´ÂX4316.2 / -6.4
223–ä•ʃIƒz[ƒcƒN4111 / -8.2
224”ã쓇ª40113.9 / 2.9
225•x‘q’·–ì42628 / -2.8
226´…VŠƒ42324.2 / -3.7
227ŽD–yÎŽë4622.1 / -8.6
228—Y•ƒIƒz[ƒcƒN462-1 / -8.9
229ˆî•ä“»ŒãŽu473-0.4 / -11.6
230é˃P‘òÂX4236.3 / -5.8
231¬•l•Ÿˆä40310 / -1.5
232“ú•é‘òŽRŒ`403 /
233ãìãì4204-1.5 / -10.9
234“e˜a–삌´•ºŒÉ4148.4 / -0.9
235‰Y‰P‹ó’m4417 /
236”’ŽR‰Í“àÎì43810.1 / -0.1
237ƒJƒ‹ƒVƒ…ƒiƒCãì41718-3.5 / -15.1
238’ß‹‹ú˜H49182.3 / -11.8
239’†“O•Ê‹ú˜H47181.9 / -13
240’·ˆäŽRŒ`41198.4 / -2.6
241’r–k“»42520 /
242’†•W’ÃªŽº413202 / -13
243‘½“xŽu‹ó’m41021 /
244•ä•Ê’_U46212.8 / -12
245’†‹n‰P“ú‚44212.5 / -9.9
246“ñŒËŠâŽè42217.1 / -6
247ŽOŒËÂX43227.8 / -6.1
248’ôƒPŠÖÂX46244.9 / -9.2
249ÂX‘å’JÂX41244.5 / -8.2
250ì“n‹{é44256.7 / -3.6
251ŠÛ’r’·–ì4736 /
252–­‚VŠƒ31307.3 / -3
253•‘’ß‹ž“s30011.5 / -0.5
254ŠÛŸºVŠƒ300 /
255‹àŽR‘ò’·–ì3211 /
256’·‘òVŠƒ301 /
257VŽÂ’ÃÎŽë3821.3 / -9.7
258ŒËŽë’·–ì302 /
259•ÄŽq2’¹Žæ302 /
260ŒS‰Æ’¹Žæ303 /
261‰Á‰ê›’JÎì31711.4 / 0.2
262‰¹]‹ó’m33716 /
263ŽO‘ãì32317-5.1 / -17.2
264‘åŽ÷320201.4 / -11.5
265ãŽm–y36201 / -11.4
266ã‹n‰P“ú‚316211.5 / -12.4
267‰¤ŒÃ’O’_U3922-0.6 / -12.7
268ŒŽŒ`‹ó’m3722 /
269‰Y–y35222.4 / -8.4
270“oì‹ó’m3623-0.2 / -12.5
271—[’£‹ó’m35240.4 / -12.2
272ŠÖŽRVŠƒ2808.6 / -2.4
273‘êãƒIƒz[ƒcƒN260-0.1 / -9.6
274•Ä‘òŽRŒ`2608.2 / -3.9
275”üŽR‹ž“s20012.4 / -0.6
276¼]“‡ª20013.7 / 2.6
277Ô‘qVŠƒ200 /
278’–’J•xŽR251 /
279‘O‘qVŠƒ2517.6 / -2.4
280“¡Œ´ŒQ”n2227.7 / -5.4
281ŒÜé–ÚH“c2435.8 / -5.9
282¼‰ï’ÕŸ“‡2747.2 / -2.5
283ŠâŒ©‘ò‰Íì‹ó’m2358 /
284Œb’듇¼ÎŽë2780.8 / -11.5
285‘ŠìVŠƒ20911.2 / -0.6
286ª‰J’¹Žæ2010 /
287•XŒ©•xŽR221310.4 / -0.9
288‰F“o˜CƒIƒz[ƒcƒN26143.6 / -8.5
289‘å–앟ˆä20167.4 / -2.3
290‹ã“ª—³•Ÿˆä2016 /
291\˜a“cÂX20176.1 / -6.6
292“à”öÎì2017 /
293•‚“‡“»ƒIƒz[ƒcƒN22318-2.3 / -13.3
294“V–k“»ƒIƒz[ƒcƒN22318-2.3 / -13.3
295—¯•ÓåAƒIƒz[ƒcƒN2718-2.2 / -13.2
296•W’ƒ‹ú˜H26181.8 / -10.7
297–kãŠâŽè20184.6 / -4.5
298–{•Ê27193.4 / -11.8
299“Œ_Šyãì21520-0.6 / -9.9
300ªŽºªŽº29202.8 / -7.9
301“V‰–—¯–G22821-1.2 / -6.2
302ªŽº’†•W’ÃªŽº216211.8 / -11.4
303ìã28210.8 / -12.4
304•‘¸‚Œ´ŒQ”n2021 /
305”’f‹ú˜H29222.4 / -10.2
306ˆ¢Š¦ŒÎ”È‹ú˜H2622-0.8 / -13
307’ß‹u‹ú˜H25222 / -8.9
308‹ú˜H‹ú˜H24222.4 / -6.8
309—¤•Ê24220.9 / -17.8
310ÎŽëÎŽë22221.1 / -9.5
311‰“–ìŠâŽè20223.7 / -6
312‹¤˜aŒãŽu23231.8 / -9
313‹àŽR•Ÿ“‡22235.5 / -2.5
314g—tŽR‹ó’m2824 /
315•Ÿˆä•Ÿˆä202611.4 / 0.6
316–Ñ–³ÂX2026 /
317¶‘òŽRŒ`24367.6 / -3.1
318ŠÖŽRŽRŒ`2042 /
319“싽•Ÿ“‡1306.9 / -3.6
320’†‰Í“àŽ ‰ê100 /
321“숢‘hŒF–{10112.2 / 1.8
322¬’J’·–ì152 /
323¼‹½“‡ª10212.4 / 1
324‘åìƒ_ƒ€•Ÿ“‡1104 /
325牮‰ªŽR1079.3 / -3.1
326¡’ÃŽ ‰ê1187 / -1.6
327•l‘º’¹Žæ109 /
328•â’¹Žæ109 /
329Žá÷’¹Žæ1010 /
330Žu‰ê’·–ì1013 /
331Ζk“»ãì11314-5.5 / -16
332ˆêŠÖŠâŽè10188.2 / -3
333“Œ’†ŽRŒãŽu1821-3.4 / -16.6
334‰ŽR•Ê—¯–G16210 / -6.6
335ì“’‹ú˜H15212.2 / -14.4
336‹vŽœŠâŽè10217.6 / -5.3
337ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12422-2.3 / -17.2
338Óà“ú‚13242.6 / -7.5
339Œ¥Î‹{é1324 /
340ŠŠ’Ë{é12247.4 / -4.6
341‘å‘D“nŠâŽè10329 / -3.2
342‘å“´‘ò’·–ì1538 /
343ŒÃì‹{é10438.5 / -2.8
(C) 2007-2026 PowderSearch.JP