ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“’“aŽRŽRŒ`33002.2 / -8.9
2”\¶VŠƒ321008.1 / -0.3
3‰Î‘Å1†ƒ_ƒ€VŠƒ30540 /
4‘å΃_ƒ€VŠƒ27350 /
5‹ùˆøŽRŒ`26258 /
6‚“cVŠƒ25704 / -0.2
7ŽR–kVŠƒ252853.4 / -4.3
8“Þ—Ç‘òŒQ”n2400 /
9ŽO–{™’¹Žæ2300 /
10•ЊLVŠƒ211704.7 / -3
11¼ã’¹Žæ2100 /
12ˆÀ’ËVŠƒ20703 / -2.7
13’©“ú•xŽR18705.6 / 0
14‰ºŠÖVŠƒ183116.1 / -2.6
15Z•ºŒÉ18025.3 / 2.4
16–H“c181345.8 / -4.6
17ŒŽŽRƒ_ƒ€ŽRŒ`164655.1 / -4.9
18ÄŽR‰·òVŠƒ15220 /
19–yf—¯–G14210-1.6 / -7.9
20ŠpŠÙH“c141603.6 / -5.5
21Žé‹f“àãì13370-3.9 / -9.7
22‘w‰_‹¬ãì13220 /
23–Ô’£ŠâŽè13191-0.8 / -13.5
24“’“cŠâŽè131542.8 / -6.3
25ˆ®ìãì12180-0.9 / -9.1
26‘å‘ê’_U12160-0.8 / -12.3
27“V…‰zVŠƒ121205.7 / -3.8
28’·‰ªVŠƒ121106 / -1.4
29–L‰ª•ºŒÉ12105.9 / 0.9
30‘q‹g2’¹Žæ1200 /
31•l‹SŽu•Ê@’J1261-2.4 / -6.8
32•xŽR•xŽR12216.1 / 0.6
33‘ê“JÎŽë12183-2.4 / -13.8
34’t“à@’J1254-1.5 / -5.9
35‹´—§VŠƒ1206 /
36‹«’¹Žæ11008.7 / 2.9
37V’ÃVŠƒ11716.9 / -1.3
38–³ˆÓªÎŽë11203-2.4 / -14.4
39‘åˆä‘òŽRŒ`101505.5 / -5.7
40\“ú’¬VŠƒ10803.6 / -1.5
41‰H–y—¯–G1070-0.6 / -6.7
42Hƒ–“‡•xŽR10505.8 / 0
43ã’·“c‰ªŽR10405.2 / -0.8
44’¹Žæ’¹Žæ10306.4 / 2.3
45‘q‹g’¹Žæ10008.6 / 2.9
46‰ºìãì10271-3 / -9.4
47•IÜŽRŒ`101216.9 / -5.5
48•ôŽR‹ž“s1001 /
49‘åŒI“cVŠƒ10524.4 / -3.1
50‹Ê쉷òH“c1093-0.2 / -11.5
51”’‘êƒIƒz[ƒcƒN10154-2.4 / -12.1
52“c‘ãH“c1009 /
53–ì’Ë101011-0.5 / -13.3
54L”ö101123.3 / -7.8
55¬“Ú•Ê@’J9110-3.1 / -7.8
56‹›’ÕxŽR9508 / -0.5
57•Ÿˆä900 /
58­˜a‹ó’m9363 /
59Žu’ÃŽRŒ`92233 / -8.6
60‹Êìƒ_ƒ€H“c9641.8 / -9
61ŽëìŽRŒ`918124.9 / -3
62“’‚Ì‘ÐH“c95153 / -5.9
63‰¹ˆÐŽq•{ãì8280-1.8 / -7.5
64–¼Šñãì8250-2.7 / -8.3
65’ÃìVŠƒ81806.8 / -2.4
66”ü[ãì8170-2.3 / -8.2
67Àì@’J8130-1.8 / -7.1
68‰F“ÞŒŽƒ_ƒ€•xŽR8110 /
69ˆ¢m‡H“c81003.9 / -6.3
70“’‘òVŠƒ8703.3 / -2
71“’‘ò2VŠƒ87014.7 / -1.9
72–kŒ©Ž}K@’J871-2.5 / -6.9
73‹ä’mˆÀŒãŽu8710.5 / -9.9
74”èVŠƒ8519.4 / -0.1
75—l‘òH“c801 /
76‹´êŠâŽè801 /
77ˆ°•Ê‹ó’m8172-0.6 / -9.2
78˜aЦãì8162-1.8 / -9.4
79¬’MŒãŽu8940.4 / -9.2
80Õá^ŠâŽè885 /
81¼‹»•”ƒIƒz[ƒcƒN8186-1.3 / -9.2
82äm•Ä’¹Žæ701 /
83–Ñ–³“»ŒãŽu7195-2.5 / -14
84‹àŠÛVŠƒ707 /
85¼ìŠâŽè711171.7 / -9.9
86‹àŽR“»ãì7817-1.5 / -13.1
87—–‰zŒãŽu61000.3 / -9.3
88‘ÑL6901.9 / -8.7
89Žõ“sŒãŽu6800.5 / -9.1
90–ì•Ó’nÂX6404.5 / -5.7
91ŒI²–앺ŒÉ640 /
92—¯–G—¯–G6100.5 / -6.9
93ˆ®Šxãì6331 /
94‰¡ìƒ_ƒ€ŽRŒ`6191 /
95‘åÀ“n“‡6121 /
96—]ŽsŒãŽu6811.4 / -9.4
97“v”g•xŽR6316.2 / -1
98Šâ”ü’¹Žæ601 /
99¬‘ŽRŒ`61827.6 / -3.4
100¬‹à“’ÎŽë6132 /
101”ŸŠÙ“n“‡61123.2 / -8.1
102猬“n“‡642 /
103‘å–Ø‰®’¹Žæ602 /
104“o•Ê’_U6163-0.7 / -10.3
105˜e–ì‘òÂX6744.2 / -6.6
106ŽRŒ`61555 / -3.9
107‹àŽRŽRŒ`6654.3 / -4.6
108‘峎›H“c6255.9 / -4.6
109‰Y‰Í“ú‚6052.6 / -7.5
110–y‰Á“àãì6136-2.2 / -9.4
111‚Þ‚ÂÂX61063.2 / -6.4
112ŒÃ’O•Ê—¯–G688 /
113‰¡ŽèH“c6883.7 / -5.3
114‹à‘òÎì6187.7 / 0.3
115޵”öÎì6088.6 / -0.6
116Žð“cŽRŒ`6598.6 / -2.2
117—…‰PªŽº68101.9 / -7
118ŒË‘q•ºŒÉ61144.7 / -1
119Œú°ªŽº67161.8 / -9
120–Ú•“ú‚6419 /
121‰èŽº613200.5 / -9.2
122‘¾“c‹ú˜H66211.5 / -9
123ÂXÂX5903.8 / -6.3
124Ž­ŠpH“c5804.2 / -6.7
125ãðVŠƒ5501.9 / -3
126’q“ª’¹Žæ5107.9 / 0.1
127‹âŽR•½VŠƒ51412 / -7
128•x—Ç–ìãì5111-0.3 / -9.9
129”ö‰Ô‘òŽRŒ`51013.8 / -4.3
130Žº’JVŠƒ5917.4 / -2.9
131’¹Žæ2’¹Žæ501 /
132‹ó’m5142-0.9 / -9.1
133•š–Ø•xŽR5126.6 / 0.4
134”ü‰lãì5153-1.9 / -10.4
135•ŸŽæVŠƒ51534.6 / -3.8
136Šô“Ðãì5103-0.2 / -11.6
137¡‹àžwŽR5293.4 / -8.5
138‘å–ì’†ŽR“n“‡51112-0.8 / -11.1
139‚Ê‚©‚т猹ò‹½51215-2.4 / -12.2
140ŽëŸ“»ãì52316-2.6 / -13.8
141ŽO‚ÌŽRãì51916-1.5 / -13
142ŽO‘“»5018-5.4 / -16.2
143¼”öŠâŽè5019 /
144•ÊŠCªŽº56213.1 / -9.2
145‰Ì“o@’J4150-2.5 / -7.2
146’†“Ú•Ê@’J4140-1.7 / -7.2
147Œú“cÎŽë4901.7 / -7.5
148–L•x@’J480-0.9 / -7.1
149¬oVŠƒ4702.4 / -1
150ŽìFÎì4605.2 / -1.5
151‘åŽR’¹Žæ460 /
152Žç–åVŠƒ4502.6 / -2.6
153—Ö“‡Îì4206.1 / -0.5
154—Y˜aH“c4104.7 / -5.5
155ƒ}ƒLƒmŽ ‰ê410 /
156•ÄŽq’¹Žæ4009.7 / 2.9
157ŽO’©’¹Žæ400 /
158‘åŽRŽ›’¹Žæ400 /
159‰hŽRVŠƒ41813.4 / -3.4
160ŠâŒ©‘ò‹ó’m4511.7 / -9.7
161–ä•ʃIƒz[ƒcƒN4111 / -8.2
162”ã쓇ª40110 / 2.9
163´…VŠƒ41822.3 / -3.7
164•x‘q’·–ì41623.1 / -2.7
165ÔˆäìŒãŽu4132 /
166‘åŠÝ’_U41022.1 / -9.3
167ŽD–yÎŽë4521.1 / -8.6
168—Y•ƒIƒz[ƒcƒN442-1 / -7.7
169‰¡ŠxŠâŽè43531.5 / -9.8
170O‘OÂX4734 / -6.6
171¬•l•Ÿˆä4037.3 / -0.3
172¡•ÊÂX4643.2 / -6.7
173“e˜a–삌´•ºŒÉ4146.5 / -0.9
174Žº—–’_U4170.9 / -7.5
175VŠƒVŠƒ4179 / -0.3
176”’ŽR‰Í“àÎì4284.1 / 0
177“¡Œ´2ŒQ”n4017 /
178ƒJƒ‹ƒVƒ…ƒiƒCãì41518-6.4 / -15.1
179’ß‹‹ú˜H47182.3 / -8.7
180’†“O•Ê‹ú˜H45181.9 / -9.2
181Ž´ÎŠâŽè42183.7 / -6.3
182ŽxЦ“àÎŽë41420-0.3 / -10.6
183’†•W’ÃªŽº411202 / -9.3
184ãŽD“à410200.3 / -10
185V“¾49200.3 / -10.7
186‘ÑLò47200.9 / -9.4
187“’ìŠâŽè46200.9 / -9
188Š‹ŠªŠâŽè41203.3 / -8.4
189–­‚VŠƒ3902.1 / -3
190•‘’ß‹ž“s3008.7 / 2.2
191ŠÛŸºVŠƒ300 /
192‚‰ºŠâŽè31911.6 / -8.6
193‹àŽR‘ò’·–ì3191 /
194’·‘òVŠƒ301 /
195ŒËŽë’·–ì302 /
196•ÄŽq2’¹Žæ302 /
197‘êì‹ó’m31030.7 / -8.7
198êGžwŽR3331.4 / -8.9
199ˆî•ä“»ŒãŽu323-1 / -11.6
200ŒS‰Æ’¹Žæ303 /
201ãìãì3194-1.5 / -10.9
202–Ú–¼“»ŒãŽu3124 /
203“Ϭ–q’_U3440.5 / -8.9
204‰œ‹™ÎŽë386 /
205‰Y‰P‹ó’m3357 /
206‰Á‰ê›’JÎì3174.4 / 0.2
207X‹gŽRƒ_ƒ€H“c3183.7 / -7.2
208”’˜V’_U38120.6 / -9.2
209ŽO‘ãì31717-5.1 / -17.2
210–씽ŒQ”n37181.1 / -10.9
211’r–k“»31620 /
212‹æŠEŠâŽè36200.2 / -11.1
213“’‘òH“c33204.1 / -5.1
214Ž›“cŠâŽè32202 / -7.8
215ã‹n‰P“ú‚3821-0.3 / -12.4
216—D“¿’_U32122-0.6 / -12.4
217‰¤ŒÃ’O’_U3522-0.7 / -12.7
218”\‘ãH“c2704.8 / -5.6
219ŠÖŽRVŠƒ2702.7 / -2.4
220‘êãƒIƒz[ƒcƒN260-0.7 / -9.6
221•Ä‘òŽRŒ`2605 / -3.9
222”üŽR‹ž“s20010.2 / 0.5
223¼]“‡ª20010.6 / 2.6
224‘ê‚Ì‘òÂX200 /
225Ô‘qVŠƒ200 /
226’–’J•xŽR241 /
227‘O‘qVŠƒ2415.5 / -2.4
228ŒÜŠìŒ´ÂX2313.6 / -6.4
229VŽÂ’ÃÎŽë2620.8 / -9.6
230•¼“àŒãŽu2320.3 / -9.3
231“¡Œ´ŒQ”n2224.3 / -3.8
232’·–œ•”“n“‡2530.9 / -9.4
233é˃P‘òÂX2234.4 / -5.8
234“ú•é‘òŽRŒ`203 /
235¼‰ï’ÕŸ“‡2744.1 / -2.5
236X“n“‡2642.8 / -9.6
237‘鑃H“c2344.2 / -5.9
238Œü’¬ŽRŒ`2345 / -4.4
239”ü‰S‹ó’m2240.4 / -8.8
240”ª‰_“n“‡2140.8 / -8.9
241ó£Îìƒ_ƒ€ÂX204 /
242–î—§H“c21053.3 / -9.7
243žwŽR2152.5 / -7.1
244ŠâŒ©‘ò‰Íì‹ó’m2198 /
245Šì–ΕʌãŽu21591.4 / -10.7
246Ž_ƒP“’ÂX2109-1.7 / -13.7
247ª‰J’¹Žæ2010 /
248•XŒ©•xŽR22134.3 / 0
249‰F“o˜CƒIƒz[ƒcƒN25143.6 / -8.5
250芥ãì23170.6 / -11.8
251“à”öÎì2017 /
252•‚“‡“»ƒIƒz[ƒcƒN22218-2.3 / -13.3
253“V–k“»ƒIƒz[ƒcƒN22218-2.3 / -13.3
254—¯•ÓåAƒIƒz[ƒcƒN2618-2.2 / -10
255•W’ƒ‹ú˜H24181.8 / -9.5
256ˆ®“ú‚2418 /
257–{‘‘H“c20186 / -4
258‹îƒm“’‹{é27192.7 / -7.2
259–{•Ê2619-0.4 / -9.3
260“Œ_Šyãì21420-1.5 / -9.9
261ªŽºªŽº29202.8 / -7.9
262ãŽm–y2420-3 / -11.4
263“V‰–—¯–G22221-1.2 / -6.2
264ªŽº’†•W’ÃªŽº213211.8 / -9.8
265ìã2721-2 / -12.4
266‘½“xŽu‹ó’m2421 /
267“ú‚“ú‚23210.6 / -10.9
268‰œ’†ŽRŠâŽè21211 / -8.8
269–kŽRŒ`ŠâŽè21212.4 / -8.2
270·‰ªŠâŽè20213.6 / -5.6
271”’f‹ú˜H26222.4 / -8
272ˆ¢Š¦ŒÎ”È‹ú˜H2422-1.2 / -11.9
273—¤•Ê2422-0.7 / -11.7
274’ß‹u‹ú˜H23222 / -8.9
275‰Y–y23222 / -8.4
276ŽOŒËÂX23224.3 / -6.1
277ÎŽëÎŽë22220 / -9.5
278‹ú˜H‹ú˜H22222.4 / -6.8
279ŠâŽè¼”öŠâŽè21223 / -7
280‹¤˜aŒãŽu21231.1 / -9
281“싽•Ÿ“‡1305.4 / -3.6
282’†‰Í“àŽ ‰ê100 /
283“숢‘hŒF–{10112.2 / 4
284¬’J’·–ì142 /
285¼‹½“‡ª1027.3 / 1
286H“cH“c1135.5 / -4.7
287‘åìƒ_ƒ€•Ÿ“‡174 /
288çŽõƒ–Œ´•xŽR116 /
289牮‰ªŽR1078 / -1.1
290¡’ÃŽ ‰ê1086.4 / -0.9
291‘ŠìVŠƒ10910.1 / -0.6
292•l‘º’¹Žæ109 /
293•â’¹Žæ109 /
294Žá÷’¹Žæ1010 /
295Žu‰ê’·–ì1013 /
296Ζk“»ãì11014-7 / -16
297‰¹]‹ó’m13316 /
298‘å–앟ˆä10163.3 / -0.1
299‹ã“ª—³•Ÿˆä1016 /
300–kãŠâŽè10184.6 / -4.5
301’·ˆäŽRŒ`10197.1 / -2.6
302‘åŽ÷117201.4 / -10.1
303‰ŽR•Ê—¯–G14210 / -6.6
304’†‹n‰P“ú‚13212.5 / -8.6
305ì“’‹ú˜H12212.2 / -10
306•ä•Ê’_U12211.7 / -10.5
307“ñŒËŠâŽè12213.7 / -6
308“Œ’†ŽRŒãŽu1221-3.4 / -16.6
309•‘¸‚Œ´ŒQ”n1021 /
310ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12022-6.8 / -17.2
311ŒŽŒ`‹ó’m1522 /
312”ü—˜‰Í“»žwŽR1122-0.4 / -10.2
313“oì‹ó’m1423-0.5 / -12.5
(C) 2007-2026 PowderSearch.JP