ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`41015.2 / -9.2
3‹ùˆøŽRŒ`39259 /
4‘å΃_ƒ€VŠƒ34351 /
5”\¶VŠƒ3310010.5 / -0.6
6‰Î‘Å1†ƒ_ƒ€VŠƒ32560 /
7–H“c311308.3 / -4.6
8ŒŽŽRƒ_ƒ€ŽRŒ`295767.5 / -4.9
9ŠpŠÙH“c281613.6 / -5.5
10‚“cVŠƒ268010.6 / -0.5
11–Ô’£ŠâŽè26402-0.2 / -13.5
12ŽO–{™’¹Žæ2500 /
13‹Ê쉷òH“c251841.4 / -11.5
14‹Êìƒ_ƒ€H“c24952.2 / -9
15ŽR–kVŠƒ243266.9 / -4.3
16‘峎›H“c24266.5 / -5
17ŒË‘q•ºŒÉ241155.3 / -3.7
18•ЊLVŠƒ221818 / -3
19”’˜V’_U2227132.4 / -9.2
20‘åˆä‘òŽRŒ`211515.5 / -5.9
21¼ã’¹Žæ2101 /
22“’“cŠâŽè211553.7 / -6.3
23Žé‹f“àãì20470-1.7 / -9.9
24ˆÀ’ËVŠƒ20708.2 / -2.7
25—Y˜aH“c20116 / -5.5
26‰ºŠÖVŠƒ203128.8 / -2.6
27•IÜŽRŒ`201227.2 / -5.5
28“o•Ê’_U203442 / -10.7
29Z•ºŒÉ190013.3 / 2.3
30ŽëìŽRŒ`1918135.5 / -3
31’©“ú•xŽR18807.8 / -0.2
32ˆ¢m‡H“c181015.1 / -6.3
33•Ÿˆä1801 /
34猬“n“‡1843 /
35“c‘ãH“c18010 /
36ÄŽR‰·òVŠƒ17230 /
37¼ìŠâŽè1722183.1 / -9.9
38–³ˆÓªÎŽë16290-2.4 / -14.4
39‘å‘ê’_U162300.1 / -13.5
40–yf—¯–G162810.6 / -7.9
41‘åÀ“n“‡16122 /
42—l‘òH“c1602 /
43‹´êŠâŽè1602 /
44ŽRŒ`161565 / -3.9
45¡‹àžwŽR1662104.9 / -11
46Žð“cŽRŒ`165108.6 / -2.3
47“’‚Ì‘ÐH“c165163.7 / -6
48‘ê“JÎŽë15294-2.2 / -13.8
49Žu’ÃŽRŒ`152244.6 / -8.8
50’·‰ªVŠƒ141208.8 / -1.8
51’·–œ•”“n“‡141001.8 / -9.4
52–L‰ª•ºŒÉ141012.2 / -0.3
53‘q‹g2’¹Žæ1400 /
54V’ÃVŠƒ14726.9 / -1.6
55•¼“àŒãŽu141232.1 / -12.6
56”ª‰_“n“‡141451.8 / -9.2
57‹àŽRŽRŒ`14664.3 / -4.8
58L”ö149133.3 / -7.9
59“V…‰zVŠƒ1314010.2 / -4.1
60•xŽR•xŽR133012.7 / 0.6
61‘w‰_‹¬ãì13221 /
62ˆ®ìãì132011.1 / -9.1
63Žõ“sŒãŽu131612.3 / -9.1
64Žº—–’_U131082.6 / -7.5
65”ü[ãì12270-0.8 / -8.5
66’t“à@’J1270-1.5 / -5.9
67’¹Žæ’¹Žæ123013.1 / 0.8
68–¼Šñãì12301-1 / -10.2
69“’‘ò2VŠƒ129114.7 / -2.2
70•l‹SŽu•Ê@’J12312-2.4 / -8.9
71—]ŽsŒãŽu121722.3 / -9.6
72‹ä’mˆÀŒãŽu121320.5 / -12.7
73¬‘ŽRŒ`121838.4 / -3.5
74ŒFΓn“‡12334.8 / -8.3
75­˜a‹ó’m12404 /
76êGžwŽR12643.5 / -11.8
77X“n“‡12953.7 / -9.8
78Õá^ŠâŽè1286 /
79‹´—§VŠƒ1207 /
80Ž´ÎŠâŽè122194.8 / -6.3
81–Ú•“ú‚121320 /
82¼”öŠâŽè12020 /
83’ÃìVŠƒ111906.8 / -2.7
84‘å–ì’†ŽR“n“‡111702.1 / -14.5
85¬“Ú•Ê@’J11150-0.4 / -13.3
86—–‰zŒãŽu111911.8 / -10.2
87ãðVŠƒ11515.4 / -3.3
88‹«’¹Žæ110113.4 / 2.7
89‰¡ìƒ_ƒ€ŽRŒ`11202 /
90ˆ°•Ê‹ó’m112331.1 / -9.2
91˜aЦãì11203-0.1 / -9.4
92”ŸŠÙ“n“‡111134.2 / -8.2
93‰¡ŽèH“c11894 / -5.3
94‰¹ˆÐŽq•{ãì10360-0.7 / -9.4
95¬’MŒãŽu101202.3 / -9.4
96Ž­ŠpH“c10905.3 / -6.7
97\“ú’¬VŠƒ10906.6 / -1.9
98“’‘òVŠƒ10808.3 / -2.1
99ã’·“c‰ªŽR10509 / -3.8
100•ôŽR‹ž“s1010 /
101‘q‹g’¹Žæ100014.3 / 2.7
102‰H–y—¯–G10111-0.6 / -6.7
103Hƒ–“‡•xŽR106113.1 / -0.1
104‰ºìãì10302-0.3 / -9.4
105–kŒ©Ž}K@’J10162-0.7 / -6.9
106‘åŠÝ’_U101232.4 / -9.3
107‘åŒI“cVŠƒ10537.3 / -3.2
108”’‘êƒIƒz[ƒcƒN10155-1.4 / -12.1
109˜e–ì‘òÂX10754.2 / -6.6
110¼‹»•”ƒIƒz[ƒcƒN10207-0.2 / -9.2
111–y‰Á“àãì10167-0.7 / -11.4
112‚Þ‚ÂÂX101074 / -6.4
113–ì’Ë101612-0.5 / -13.4
114Š‹ŠªŠâŽè102215.2 / -8.4
115‰œ’†ŽRŠâŽè101221.9 / -8.9
116”ü—˜‰Í“»žwŽR1021232.6 / -15.4
117‹›’ÕxŽR96111 / -0.6
118”ö‰Ô‘òŽRŒ`91024.7 / -4.3
119¬‹à“’ÎŽë9183 /
120H“cH“c9147.5 / -4.7
121“Ϭ–q’_U91351.9 / -8.9
122–{‘‘H“c90198.2 / -4
123ãŽD“à925210.3 / -10.7
124“’ìŠâŽè96213.3 / -9.1
125Ž›“cŠâŽè95213.3 / -7.9
126Àì@’J8170-1.8 / -9.7
127–ì•Ó’nÂX8605 / -5.7
128ƒ}ƒLƒmŽ ‰ê810 /
129äm•Ä’¹Žæ800 /
130‰F“ÞŒŽƒ_ƒ€•xŽR8131 /
131ÂXÂX8915.2 / -6.3
132•x—Ç–ìãì82020.9 / -9.9
133”èVŠƒ85210.6 / -0.1
134‹ó’m81830 / -9.3
135‰¡ŠxŠâŽè83643.5 / -9.8
136¡•ÊÂX8654.6 / -6.7
137Œü’¬ŽRŒ`8455 / -4.4
138žwŽR8166.2 / -7.1
139çŽõƒ–Œ´•xŽR817 /
140Šì–ΕʌãŽu823101.4 / -15.4
141Ž_ƒP“’ÂX817100.2 / -13.7
142“¡Œ´2ŒQ”n8018 /
143‰èŽº819211.7 / -10.3
144“ú‚“ú‚810221 / -11.3
145–kŽRŒ`ŠâŽè84224.3 / -8.2
146•ŸŽæVŠƒ72205.1 / -4
147ŒI²–앺ŒÉ760 /
148‘鑃H“c7404.7 / -6.1
149X‹gŽRƒ_ƒ€H“c7205 / -7.2
150’¹Žæ2’¹Žæ700 /
151Šâ”ü’¹Žæ700 /
152‘å–Ø‰®’¹Žæ700 /
153‘ÑL71412.6 / -8.7
154Šô“Ðãì71840 / -11.6
155‘êì‹ó’m71840.7 / -10
156–Ú–¼“»ŒãŽu7255 /
157–Ñ–³“»ŒãŽu7226-0.9 / -14
158–î—§H“c71465.5 / -9.7
159‰œ‹™ÎŽë7217 /
160‹àŠÛVŠƒ708 /
161‹àŽR“»ãì715180.2 / -13.1
162‹æŠEŠâŽè79211.4 / -11.1
163“’‘òH“c73216.2 / -5.1
164‰_Γn“‡71826-0.1 / -12.7
165ŽO‚ÌŽRãì62901.2 / -13
166”ü‰lãì6170-0.7 / -10.4
167‹âŽR•½VŠƒ61705.1 / -8
168”ü‰S‹ó’m6900.4 / -14.9
169–씽ŒQ”n6904.1 / -10.9
170”\‘ãH“c6806.8 / -5.6
171—¯–G—¯–G6100.5 / -6.9
172‰Ì“o@’J6221-1 / -13.3
173ˆ®Šxãì6362 /
174‚‰ºŠâŽè62023.2 / -8.6
175“v”g•xŽR65210 / -1.4
176ÔˆäìŒãŽu6183 /
177O‘OÂX6745.6 / -6.6
178ó£Îìƒ_ƒ€ÂX605 /
179‰Y‰Í“ú‚6262.6 / -8.5
180VŠƒVŠƒ6289.3 / -0.5
181ŒÃ’O•Ê—¯–G6119 /
182‹à‘òÎì62911.8 / 0
183޵”öÎì60911.1 / -0.9
184—…‰PªŽº611111.9 / -7
185‚Ê‚©‚т猹ò‹½616160.1 / -12.8
186Œú°ªŽº69171.8 / -9.3
187芥ãì613180.7 / -13.4
188‹îƒm“’‹{é67205 / -7.4
189‘ÑLò615210.9 / -13.7
190V“¾613212.4 / -10.7
191‘¾“c‹ú˜H69221.5 / -9.2
192·‰ªŠâŽè61224.3 / -5.6
193çÎÎŽë69232 / -11.8
194ˆÀ•½’_U6623 /
195ŠâŽè¼”öŠâŽè61234.1 / -7
196[‰YÂX61276.3 / -5.6
197•x‘q’·–ì52708 / -2.9
198´…VŠƒ52704.2 / -4.3
199ˆî•ä“»ŒãŽu570-0.4 / -11.6
200“e˜a–삌´•ºŒÉ5108.4 / -1.4
201•ÄŽq’¹Žæ50015.1 / 2.9
202’†“Ú•Ê@’J5201-1.7 / -14.8
203Žç–åVŠƒ5618.4 / -2.9
204’q“ª’¹Žæ5117.9 / -2.8
205‰hŽRVŠƒ51824.9 / -3.7
206Žº’JVŠƒ51227.4 / -3.4
207ŠâŒ©‘ò‹ó’m5821.7 / -9.7
208•š–Ø•xŽR52311 / 0.1
209ŽëŸ“»ãì52817-1 / -13.8
210ˆ®“ú‚5419 /
211ŽO‘“»5019-3 / -16.2
212ŽxЦ“àÎŽë521210.5 / -10.6
213•ÊŠCªŽº56223.1 / -15
214—D“¿’_U533230.9 / -15.6
215‚¼“n“‡55244.9 / -8.4
216{’zžwŽR56294.9 / -9.1
217ãìãì4210-1.5 / -10.9
218VŽÂ’ÃÎŽë4801.3 / -9.7
219’–’J•xŽR470 /
220–ä•ʃIƒz[ƒcƒN4101 / -8.2
221•‘’ß‹ž“s40011.5 / -0.5
222“ú•é‘òŽRŒ`400 /
223ŒËŽë’·–ì400 /
224•ÄŽq2’¹Žæ400 /
225–L•x@’J4101-0.9 / -11.6
226Œú“cÎŽë41011.7 / -7.5
227¬oVŠƒ4819.6 / -1.4
228‘åŽR’¹Žæ481 /
229ŽìFÎì4619.8 / -2.1
230—Ö“‡Îì42110.4 / -0.5
231‘ê‚Ì‘òÂX401 /
232ŽO’©’¹Žæ401 /
233‘åŽRŽ›’¹Žæ401 /
234ŒÜŠìŒ´ÂX4326.2 / -6.4
235”ã쓇ª40213.9 / 2.5
236ŽD–yÎŽë4632.1 / -8.6
237—Y•ƒIƒz[ƒcƒN463-1 / -8.9
238é˃P‘òÂX4246.3 / -5.8
239¬•l•Ÿˆä40410 / -1.1
240‰Y‰P‹ó’m4418 /
241”’ŽR‰Í“àÎì43910.1 / -0.1
242ƒJƒ‹ƒVƒ…ƒiƒCãì41719-3.5 / -15.1
243’ß‹‹ú˜H49192.3 / -11.8
244’†“O•Ê‹ú˜H47191.9 / -13
245’·ˆäŽRŒ`41208.4 / -2.8
246’r–k“»42521 /
247’†•W’ÃªŽº413212 / -13
248‘½“xŽu‹ó’m41022 /
249•ä•Ê’_U46222.8 / -13.2
250’†‹n‰P“ú‚44222.5 / -9.9
251“ñŒËŠâŽè42227.1 / -6.2
252ŽOŒËÂX43237.8 / -6.4
253’ôƒPŠÖÂX46254.9 / -9.2
254ÂX‘å’JÂX41254.5 / -8.2
255ŠÛ’r’·–ì4737 /
256ŠÖŽRVŠƒ31008.6 / -2.9
257–­‚VŠƒ31417.3 / -3.3
258ŠÛŸºVŠƒ301 /
259‹àŽR‘ò’·–ì3222 /
260’·‘òVŠƒ302 /
261ŒS‰Æ’¹Žæ304 /
262‰Á‰ê›’JÎì31811.4 / 0
263‰¹]‹ó’m33717 /
264ŽO‘ãì32318-5.1 / -17.3
265‘åŽ÷320211.4 / -11.5
266ãŽm–y36211 / -11.4
267ã‹n‰P“ú‚315221.5 / -12.6
268‰¤ŒÃ’O’_U31023-0.6 / -12.7
269ŒŽŒ`‹ó’m3723 /
270‰Y–y35232.4 / -8.4
271“oì‹ó’m3624-0.2 / -12.5
272—[’£‹ó’m36250.4 / -12.2
273ì“n‹{é34266.7 / -3.6
274¬’J’·–ì260 /
275ŒÜé–ÚH“c2505.8 / -5.9
276”üŽR‹ž“s20012.4 / -0.6
277’†‰Í“àŽ ‰ê200 /
278‘êãƒIƒz[ƒcƒN261-0.1 / -9.6
279•Ä‘òŽRŒ`2618.2 / -4.2
280¼]“‡ª20113.7 / 2.6
281Ô‘qVŠƒ201 /
282‘O‘qVŠƒ2727.6 / -2.8
283“¡Œ´ŒQ”n2237.7 / -5.4
284¼‰ï’ÕŸ“‡2757.2 / -2.8
285ŠâŒ©‘ò‰Íì‹ó’m2349 /
286Œb’듇¼ÎŽë2790.8 / -11.5
287‘ŠìVŠƒ201011.2 / -1.1
288ª‰J’¹Žæ2011 /
289•XŒ©•xŽR231410.4 / -0.4
290‰F“o˜CƒIƒz[ƒcƒN26153.6 / -8.5
291‘å–앟ˆä20177.4 / -2.3
292‹ã“ª—³•Ÿˆä2017 /
293\˜a“cÂX20186.1 / -6.6
294“à”öÎì2018 /
295•‚“‡“»ƒIƒz[ƒcƒN22319-2.3 / -13.3
296“V–k“»ƒIƒz[ƒcƒN22319-2.3 / -13.3
297—¯•ÓåAƒIƒz[ƒcƒN2719-2.2 / -13.2
298•W’ƒ‹ú˜H26191.8 / -10.7
299–kãŠâŽè20194.6 / -4.5
300–{•Ê27203.4 / -11.8
301“Œ_Šyãì21521-0.6 / -10.1
302ªŽºªŽº29212.8 / -8.1
303“V‰–—¯–G23422-1.2 / -6.2
304ªŽº’†•W’ÃªŽº216221.8 / -11.4
305ìã28220.8 / -12.4
306•‘¸‚Œ´ŒQ”n2022 /
307”’f‹ú˜H29232.4 / -10.2
308ˆ¢Š¦ŒÎ”È‹ú˜H2623-0.8 / -13
309’ß‹u‹ú˜H25232 / -8.9
310‹ú˜H‹ú˜H24232.4 / -6.8
311—¤•Ê24230.9 / -17.8
312ÎŽëÎŽë22231.1 / -9.5
313‰“–ìŠâŽè20233.7 / -6
314‹¤˜aŒãŽu23241.8 / -9
315‹àŽR•Ÿ“‡22245.5 / -2.8
316g—tŽR‹ó’m2925 /
317•Ÿˆä•Ÿˆä202711.4 / 0.6
318–Ñ–³ÂX2027 /
319¶‘òŽRŒ`24377.6 / -3.1
320’ÓìVŠƒ1506.9 / -3.3
321“싽•Ÿ“‡1316.9 / -3.6
322“숢‘hŒF–{10212.2 / 2.6
323¼‹½“‡ª10312.4 / 1
324‘åìƒ_ƒ€•Ÿ“‡1115 /
325牮‰ªŽR1089.3 / -2.9
326¡’ÃŽ ‰ê1197 / -1.6
327•l‘º’¹Žæ1010 /
328•â’¹Žæ1010 /
329Žá÷’¹Žæ1011 /
330Žu‰ê’·–ì1014 /
331Ζk“»ãì11315-5.5 / -16
332ˆêŠÖŠâŽè10198.2 / -3
333“Œ’†ŽRŒãŽu1822-3.4 / -16.6
334‰ŽR•Ê—¯–G16220 / -6.6
335ì“’‹ú˜H15222.2 / -14.4
336‹vŽœŠâŽè10227.6 / -5.4
337ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12423-2.3 / -17.4
338Óà“ú‚13252.6 / -7.7
339Œ¥Î‹{é1325 /
340ŠŠ’Ë{é12257.4 / -4.9
341‘å‘D“nŠâŽè10339 / -3.2
342‘å“´‘ò’·–ì1539 /
343ŠÖŽRŽRŒ`1043 /
344ŒÃì‹{é10448.5 / -2.8
(C) 2007-2026 PowderSearch.JP