ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`39025.2 / -9.2
3‹ùˆøŽRŒ`382510 /
4‰Î‘Å1†ƒ_ƒ€VŠƒ35580 /
5”\¶VŠƒ3411010.5 / -0.7
6‘å΃_ƒ€VŠƒ32362 /
7–H“c311318.3 / -4.6
8ŠpŠÙH“c281603.6 / -5.5
9ŒŽŽRƒ_ƒ€ŽRŒ`275777.5 / -5.3
10–Ô’£ŠâŽè26400-0.2 / -13.5
11‚“cVŠƒ269010.6 / -0.8
12ŽO–{™’¹Žæ2600 /
13‹Ê쉷òH“c251951.4 / -11.5
14‘峎›H“c24206.5 / -5
15‹Êìƒ_ƒ€H“c24962.2 / -9
16ŽR–kVŠƒ243276.9 / -4.3
17ŒË‘q•ºŒÉ231175.3 / -3.7
18•ЊLVŠƒ221808 / -3.1
19¼ã’¹Žæ2200 /
20”’˜V’_U2227142.4 / -9.2
21ˆÀ’ËVŠƒ21808.2 / -2.7
22—Y˜aH“c21106 / -5.5
23“’“cŠâŽè211563.7 / -6.3
24Žé‹f“àãì20480-1.7 / -9.9
25•IÜŽRŒ`201207.2 / -5.5
26‘åˆä‘òŽRŒ`201525.5 / -5.9
27‰ºŠÖVŠƒ203138.8 / -2.6
28“o•Ê’_U203452 / -10.7
29’©“ú•xŽR19907.8 / -0.4
30Z•ºŒÉ190113.3 / 1.7
31ÄŽR‰·òVŠƒ18250 /
32ˆ¢m‡H“c181105.1 / -6.3
33•Ÿˆä1802 /
34猬“n“‡1844 /
35“c‘ãH“c18011 /
36ŽëìŽRŒ`1818145.5 / -3.3
37¼ìŠâŽè1722193.1 / -10
38‘å‘ê’_U162300.1 / -13.5
39‘åÀ“n“‡16130 /
40‘q‹g2’¹Žæ1600 /
41–³ˆÓªÎŽë16281-2.4 / -14.4
42–yf—¯–G162820.6 / -7.9
43—l‘òH“c1603 /
44‹´êŠâŽè1603 /
45¡‹àžwŽR1662114.9 / -11
46Žð“cŽRŒ`165118.6 / -3.2
47“’‚Ì‘ÐH“c165173.7 / -6.1
48‹àŽRŽRŒ`15704.3 / -5
49–L‰ª•ºŒÉ151012.2 / -0.3
50‘ê“JÎŽë15315-2.2 / -13.8
51Žu’ÃŽRŒ`152254.6 / -8.8
52”ü[ãì14290-0.8 / -8.4
53”ª‰_“n“‡141601.8 / -9.4
54“V…‰zVŠƒ1414010.2 / -4.6
55•xŽR•xŽR144012.7 / 0
56’·–œ•”“n“‡141011.8 / -9.5
57V’ÃVŠƒ14736.9 / -1.6
58•¼“àŒãŽu141242.1 / -12.3
59ŽRŒ`141575 / -3.9
60L”ö149143.3 / -7.9
61“’‘ò2VŠƒ1311014.7 / -2.3
62‘w‰_‹¬ãì13222 /
63ˆ®ìãì132021.1 / -9.1
64Žõ“sŒãŽu131622.3 / -9.1
65Žº—–’_U131092.6 / -7.6
66–¼Šñãì12300-1 / -10.2
67¬‘ŽRŒ`121808.4 / -3.5
68¬“Ú•Ê@’J12180-0.4 / -13.3
69Hƒ–“‡•xŽR127013.1 / -0.8
70’¹Žæ’¹Žæ123013.1 / 1.1
71‹«’¹Žæ120013.4 / 2.7
72’·‰ªVŠƒ121318.8 / -2
73’t“à@’J1271-1.5 / -5.9
74•l‹SŽu•Ê@’J12313-2.4 / -8.9
75—]ŽsŒãŽu121732.3 / -9.6
76‹ä’mˆÀŒãŽu121330.5 / -12.7
77ŒFΓn“‡12344.8 / -8.3
78­˜a‹ó’m12405 /
79êGžwŽR12653.5 / -11.8
80X“n“‡12963.7 / -9.9
81Õá^ŠâŽè1287 /
82‹´—§VŠƒ1208 /
83Ž´ÎŠâŽè122204.8 / -6.3
84–Ú•“ú‚121321 /
85¼”öŠâŽè12021 /
86‰¹ˆÐŽq•{ãì11380-0.7 / -9.4
87‰H–y—¯–G11110-0.6 / -6.7
88˜e–ì‘òÂX11704.2 / -6.6
89ã’·“c‰ªŽR11609 / -3.8
90•ôŽR‹ž“s1110 /
91’ÃìVŠƒ112016.8 / -2.9
92‘å–ì’†ŽR“n“‡111712.1 / -14.5
93—–‰zŒãŽu111921.8 / -10.2
94ãðVŠƒ11525.4 / -3.4
95‰¡ìƒ_ƒ€ŽRŒ`11203 /
96ˆ°•Ê‹ó’m112341.1 / -9.7
97˜aЦãì11204-0.1 / -9.4
98”ŸŠÙ“n“‡111244.2 / -8.5
99–y‰Á“àãì10180-0.7 / -11
100\“ú’¬VŠƒ101006.6 / -2.2
101“’‘òVŠƒ101008.3 / -2.4
102–ì•Ó’nÂX10705 / -5.7
103‹›’ÕxŽR106011 / -0.9
104‘q‹g’¹Žæ100014.3 / 2
105¬’MŒãŽu101212.3 / -9.4
106Ž­ŠpH“c101115.3 / -6.7
107‰ºìãì10303-0.3 / -9.4
108–kŒ©Ž}K@’J10173-0.7 / -6.9
109‘åŠÝ’_U101242.4 / -9.3
110‘åŒI“cVŠƒ10547.3 / -3.2
111”’‘êƒIƒz[ƒcƒN10156-1.4 / -12.1
112¼‹»•”ƒIƒz[ƒcƒN10208-0.2 / -9.2
113‚Þ‚ÂÂX101084 / -6.6
114‰¡ŽèH“c108104 / -5.3
115–ì’Ë101613-0.5 / -13.6
116Š‹ŠªŠâŽè102225.2 / -8.4
117‰œ’†ŽRŠâŽè101231.9 / -8.9
118”ü—˜‰Í“»žwŽR1021242.6 / -15.4
119Àì@’J9190-1.8 / -9.7
120ŒI²–앺ŒÉ960 /
121ƒ}ƒLƒmŽ ‰ê910 /
122äm•Ä’¹Žæ900 /
123”ö‰Ô‘òŽRŒ`91034.7 / -4.3
124¬‹à“’ÎŽë9184 /
125H“cH“c9157.5 / -4.7
126“Ϭ–q’_U91361.9 / -8.9
127–{‘‘H“c90208.2 / -4
128ãŽD“à925220.3 / -10.7
129“’ìŠâŽè96223.3 / -9.1
130Ž›“cŠâŽè95223.3 / -7.9
131”\‘ãH“c81006.8 / -5.6
132ÂXÂX8905.2 / -6.3
133‘鑃H“c8404.7 / -6.1
134“¡Œ´2ŒQ”n800 /
135Šâ”ü’¹Žæ800 /
136‰F“ÞŒŽƒ_ƒ€•xŽR8132 /
137•x—Ç–ìãì82030.9 / -9.9
138”èVŠƒ85310.6 / -0.3
139‹ó’m81840 / -9.3
140‰¡ŠxŠâŽè83653.5 / -9.9
141¡•ÊÂX8664.6 / -6.7
142Œü’¬ŽRŒ`8465 / -4.4
143žwŽR8176.2 / -7.1
144çŽõƒ–Œ´•xŽR818 /
145Šì–ΕʌãŽu824111.4 / -13.7
146Ž_ƒP“’ÂX817110.2 / -13.7
147‰èŽº819221.7 / -10.3
148“ú‚“ú‚810231 / -11.3
149–kŽRŒ`ŠâŽè84234.3 / -8.2
150•ŸŽæVŠƒ71915.1 / -4.2
151X‹gŽRƒ_ƒ€H“c7215 / -7.2
152’¹Žæ2’¹Žæ701 /
153‘å–Ø‰®’¹Žæ701 /
154‘ÑL71422.6 / -9
155Šô“Ðãì71850 / -11.6
156‘êì‹ó’m71850.7 / -10
157–Ú–¼“»ŒãŽu7256 /
158–Ñ–³“»ŒãŽu7227-0.9 / -14.1
159–î—§H“c71475.5 / -9.7
160‰œ‹™ÎŽë7218 /
161‹àŠÛVŠƒ709 /
162‹àŽR“»ãì714190.2 / -13.1
163‹æŠEŠâŽè79221.4 / -11.1
164“’‘òH“c73226.2 / -5.1
165‰_Γn“‡71827-0.1 / -12.7
166‰Ì“o@’J6230-1 / -13.3
167’†“Ú•Ê@’J6210-1.7 / -14.8
168VŽÂ’ÃÎŽë61201.3 / -9.6
169”ü‰S‹ó’m61200.4 / -14.9
170ŠâŒ©‘ò‹ó’m61101.7 / -9.7
171Žç–åVŠƒ6608.4 / -3.1
172“v”g•xŽR65010 / -1.5
173‹à‘òÎì62011.8 / -0.4
174•ÄŽq’¹Žæ60015.1 / 2
175ŽO‚ÌŽRãì63011.2 / -13
176”ü‰lãì6171-0.7 / -10.7
177‹âŽR•½VŠƒ61715.1 / -8
178Žº’JVŠƒ61317.4 / -3.5
179–씽ŒQ”n6914.1 / -11.8
180—¯–G—¯–G6110.5 / -6.9
181ˆ®Šxãì6363 /
182‚‰ºŠâŽè62133.2 / -8.6
183ÔˆäìŒãŽu6184 /
184O‘OÂX6755.6 / -6.6
185ó£Îìƒ_ƒ€ÂX606 /
186‰Y‰Í“ú‚6272.6 / -8.5
187VŠƒVŠƒ6299.3 / -0.7
188ŒÃ’O•Ê—¯–G61110 /
189޵”öÎì601011.1 / -1
190—…‰PªŽº611121.9 / -7
191‚Ê‚©‚т猹ò‹½616170.1 / -12.8
192Œú°ªŽº69181.8 / -9.4
193芥ãì613190.7 / -13.4
194‹îƒm“’‹{é67215 / -7.7
195‘ÑLò615220.9 / -13.7
196V“¾613222.4 / -10.7
197‘¾“c‹ú˜H69231.5 / -9.2
198·‰ªŠâŽè61234.3 / -5.6
199çÎÎŽë69242 / -11.9
200ˆÀ•½’_U6624 /
201ŠâŽè¼”öŠâŽè61244.1 / -7
202[‰YÂX61286.3 / -5.6
203–L•x@’J5110-0.9 / -11.6
204—Y•ƒIƒz[ƒcƒN560-1 / -8.9
205ŒÜŠìŒ´ÂX5306.2 / -6.4
206¬•l•Ÿˆä50010 / -1.1
207ŽO’©’¹Žæ500 /
208•ÄŽq2’¹Žæ500 /
209‘åŽRŽ›’¹Žæ500 /
210•x‘q’·–ì52818 / -3.4
211´…VŠƒ52714.2 / -4.3
212ˆî•ä“»ŒãŽu571-0.4 / -11.6
213“e˜a–삌´•ºŒÉ5118.4 / -1.7
214’q“ª’¹Žæ5127.9 / -2.8
215‰hŽRVŠƒ51834.9 / -3.8
216•š–Ø•xŽR53411 / -0.4
217ŽëŸ“»ãì52818-1 / -13.8
218ˆ®“ú‚5420 /
219ŽO‘“»5020-3 / -16.2
220ŽxЦ“àÎŽë522220.5 / -10.9
221•ÊŠCªŽº56233.1 / -15
222—D“¿’_U535240.9 / -15.6
223‚¼“n“‡55254.9 / -8.4
224{’zžwŽR57304.9 / -9.1
225’–’J•xŽR480 /
226”üŽR‹ž“s40012.4 / -0.6
227•Ÿ‰ª•Ÿ‰ª40014.5 / 6.1
228ãìãì4221-1.5 / -10.9
229–ä•ʃIƒz[ƒcƒN4111 / -8.2
230•‘’ß‹ž“s40111.5 / -0.5
231“ú•é‘òŽRŒ`401 /
232ŒËŽë’·–ì401 /
233’·‘òVŠƒ401 /
234Œú“cÎŽë41021.7 / -7.5
235‘åŽR’¹Žæ492 /
236¬oVŠƒ4829.6 / -1.7
237ŽìFÎì4629.8 / -2.1
238—Ö“‡Îì42210.4 / -0.5
239‘ê‚Ì‘òÂX402 /
240”ã쓇ª40313.9 / 2.5
241ŽD–yÎŽë4642.1 / -8.6
242é˃P‘òÂX4256.3 / -5.8
243‰Y‰P‹ó’m4419 /
244”’ŽR‰Í“àÎì431010.1 / -0.6
245ƒJƒ‹ƒVƒ…ƒiƒCãì41720-3.5 / -15.1
246’ß‹‹ú˜H49202.3 / -11.8
247’†“O•Ê‹ú˜H47201.9 / -13
248’·ˆäŽRŒ`41218.4 / -3
249’r–k“»42522 /
250’†•W’ÃªŽº413222 / -13
251‘½“xŽu‹ó’m41023 /
252•ä•Ê’_U46232.8 / -13.7
253’†‹n‰P“ú‚44232.5 / -9.9
254“ñŒËŠâŽè42237.1 / -6.6
255ŽOŒËÂX43247.8 / -6.4
256’ôƒPŠÖÂX46264.9 / -9.2
257ÂX‘å’JÂX41264.5 / -8.2
258ŠÛ’r’·–ì4738 /
259ŠÖŽRVŠƒ31018.6 / -3.3
260–­‚VŠƒ31527.3 / -3.9
261ŠÛŸºVŠƒ302 /
262‹àŽR‘ò’·–ì3263 /
263ŒS‰Æ’¹Žæ305 /
264‰Á‰ê›’JÎì31911.4 / -0.2
265‰¹]‹ó’m33718 /
266ŽO‘ãì32319-5.1 / -17.3
267‘åŽ÷320221.4 / -11.5
268ãŽm–y36221 / -11.4
269ã‹n‰P“ú‚315231.5 / -12.6
270‰¤ŒÃ’O’_U31124-0.6 / -12.7
271ŒŽŒ`‹ó’m3724 /
272‰Y–y35242.4 / -8.4
273“oì‹ó’m3625-0.2 / -12.5
274—[’£‹ó’m36260.4 / -12.2
275“V‰–—¯–G2340-1.2 / -6.2
276’ÓìVŠƒ2606.9 / -3.9
277¼‹½“‡ª20012.4 / 1
278¬’J’·–ì271 /
279ŒÜé–ÚH“c2515.8 / -5.9
280‘êãƒIƒz[ƒcƒN262-0.1 / -9.6
281•Ä‘òŽRŒ`2628.2 / -4.2
282¼]“‡ª20213.7 / 2.5
283Ô‘qVŠƒ202 /
284‘O‘qVŠƒ2837.6 / -3.1
285“¡Œ´ŒQ”n2247.7 / -5.4
286¼‰ï’ÕŸ“‡2867.2 / -2.8
287ŠâŒ©‘ò‰Íì‹ó’m23810 /
288Œb’듇¼ÎŽë27100.8 / -11.2
289‘ŠìVŠƒ201111.2 / -1.4
290ª‰J’¹Žæ2012 /
291•XŒ©•xŽR231510.4 / -0.9
292‰F“o˜CƒIƒz[ƒcƒN26163.6 / -8.5
293‘å–앟ˆä20187.4 / -2.3
294‹ã“ª—³•Ÿˆä2018 /
295\˜a“cÂX20196.1 / -6.6
296“à”öÎì2019 /
297•‚“‡“»ƒIƒz[ƒcƒN22320-2.3 / -13.3
298“V–k“»ƒIƒz[ƒcƒN22320-2.3 / -13.3
299—¯•ÓåAƒIƒz[ƒcƒN2720-2.2 / -13.2
300•W’ƒ‹ú˜H26201.8 / -11.1
301–kãŠâŽè20204.6 / -4.5
302–{•Ê27213.4 / -11.8
303“Œ_Šyãì21522-0.6 / -10.3
304ªŽºªŽº29222.8 / -8.1
305ªŽº’†•W’ÃªŽº216231.8 / -11.4
306ìã28230.8 / -12.4
307•‘¸‚Œ´ŒQ”n2023 /
308”’f‹ú˜H29242.4 / -10.2
309ˆ¢Š¦ŒÎ”È‹ú˜H2624-0.8 / -13
310’ß‹u‹ú˜H25242 / -8.9
311‹ú˜H‹ú˜H24242.4 / -6.8
312—¤•Ê24240.9 / -17.8
313ÎŽëÎŽë22241.1 / -9.5
314‰“–ìŠâŽè20243.7 / -6
315‹¤˜aŒãŽu23251.8 / -9
316‹àŽR•Ÿ“‡22255.5 / -3.2
317g—tŽR‹ó’m2926 /
318ì“n‹{é24276.7 / -3.6
319•Ÿˆä•Ÿˆä202811.4 / 0.6
320–Ñ–³ÂX2028 /
321M”Z’¬’·–ì1506.5 / -9.2
322–Ø”V–{Ž ‰ê110 /
323“싽•Ÿ“‡1326.9 / -4
324“숢‘hŒF–{10312.2 / 2.9
325‘åìƒ_ƒ€•Ÿ“‡1116 /
326牮‰ªŽR1099.3 / -2.9
327¡’ÃŽ ‰ê11107 / -1
328•l‘º’¹Žæ1011 /
329•â’¹Žæ1011 /
330Žá÷’¹Žæ1012 /
331Žu‰ê’·–ì1015 /
332Ζk“»ãì11316-5.5 / -16.1
333ˆêŠÖŠâŽè10208.2 / -3
334“Œ’†ŽRŒãŽu1823-3.4 / -16.6
335‰ŽR•Ê—¯–G16230 / -6.6
336ì“’‹ú˜H15232.2 / -14.4
337‹vŽœŠâŽè10237.6 / -5.4
338ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12424-2.3 / -17.4
339Óà“ú‚13262.6 / -7.8
340Œ¥Î‹{é1326 /
341ŠŠ’Ë{é12267.4 / -4.9
342‘å‘D“nŠâŽè10349 / -3.2
343¶‘òŽRŒ`14387.6 / -3.1
344‘å“´‘ò’·–ì1540 /
345ŠÖŽRŽRŒ`1044 /
346ŒÃì‹{é10458.5 / -2.8
(C) 2007-2026 PowderSearch.JP