ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`39005.2 / -9.3
3‰Î‘Å1†ƒ_ƒ€VŠƒ38590 /
4‹ùˆøŽRŒ`362511 /
5”\¶VŠƒ3412010.5 / -1.2
6‘å΃_ƒ€VŠƒ32363 /
7–H“c311328.3 / -4.6
8‚“cVŠƒ2810010.6 / -1.3
9ŽO–{™’¹Žæ2800 /
10ŠpŠÙH“c281613.6 / -5.7
11‹Ê쉷òH“c262001.4 / -11.6
12–Ô’£ŠâŽè26401-0.2 / -13.7
13‘峎›H“c24316.5 / -5.3
14‹Êìƒ_ƒ€H“c24972.2 / -9.7
15ŒŽŽRƒ_ƒ€ŽRŒ`245787.5 / -5.3
16¼ã’¹Žæ2300 /
17ŒË‘q•ºŒÉ231185.3 / -3.7
18ˆÀ’ËVŠƒ221008.2 / -2.7
19•ЊLVŠƒ221818 / -3.1
20”’˜V’_U2227152.4 / -9.2
21Žé‹f“àãì21520-1.7 / -9.9
22—Y˜aH“c21116 / -5.7
23“’“cŠâŽè211573.7 / -6.4
24ÄŽR‰·òVŠƒ20260 /
25Z•ºŒÉ200013.3 / 1.5
26‰ºŠÖVŠƒ203148.8 / -2.6
27“o•Ê’_U203462 / -10.7
28ŽR–kVŠƒ203286.9 / -4.3
29’©“ú•xŽR19917.8 / -0.6
30‘åˆä‘òŽRŒ`191535.5 / -5.9
31•Ÿˆä1800 /
32ˆ¢m‡H“c181115.1 / -6.4
33猬“n“‡1845 /
34“c‘ãH“c18012 /
35ŽëìŽRŒ`1821155.5 / -4
36‘q‹g2’¹Žæ1700 /
37¼ìŠâŽè1722203.1 / -10
38Žð“cŽRŒ`16608.6 / -3.2
39–L‰ª•ºŒÉ161012.2 / -0.3
40—l‘òH“c1600 /
41‘å‘ê’_U162410.1 / -13.5
42‘åÀ“n“‡16131 /
43•IÜŽRŒ`161217.2 / -5.7
44–³ˆÓªÎŽë16282-2.4 / -14.4
45–yf—¯–G162830.6 / -7.9
46‹´êŠâŽè1604 /
47¡‹àžwŽR1662124.9 / -10.9
48“’‚Ì‘ÐH“c166183.7 / -6.4
49”ü[ãì15320-0.8 / -8.4
50“V…‰zVŠƒ1514010.2 / -5.1
51‹àŽRŽRŒ`15714.3 / -5.2
52‘ê“JÎŽë15316-2.2 / -13.8
53”ª‰_“n“‡141611.8 / -9.4
54•xŽR•xŽR144112.7 / 0
55’·–œ•”“n“‡141021.8 / -11.1
56V’ÃVŠƒ14746.9 / -1.6
57•¼“àŒãŽu141252.1 / -12.3
58Žu’ÃŽRŒ`142264.6 / -8.9
59ŽRŒ`141585 / -4.1
60L”ö149153.3 / -7.9
61’¹Žæ’¹Žæ133013.1 / 1.4
62“’‘ò2VŠƒ1313114.7 / -2.6
63‘w‰_‹¬ãì13223 /
64ˆ®ìãì132031.1 / -9.1
65Žõ“sŒãŽu131632.3 / -9.1
66Žº—–’_U1310102.6 / -7.7
67‰¹ˆÐŽq•{ãì12420-0.7 / -9.4
68’·‰ªVŠƒ121308.8 / -2.2
69˜e–ì‘òÂX12904.2 / -6.8
70ã’·“c‰ªŽR12709 / -3.2
71•ôŽR‹ž“s1220 /
72–¼Šñãì12301-1 / -10.2
73¬“Ú•Ê@’J12211-0.4 / -13.3
74¬‘ŽRŒ`121818.4 / -3.5
75Hƒ–“‡•xŽR127113.1 / -0.9
76‹«’¹Žæ120113.4 / 2.6
77’t“à@’J1272-1.5 / -5.9
78•l‹SŽu•Ê@’J12314-2.4 / -8.9
79—]ŽsŒãŽu121742.3 / -9.6
80‹ä’mˆÀŒãŽu121340.5 / -12.6
81ŒFΓn“‡12354.8 / -8.3
82­˜a‹ó’m12406 /
83êGžwŽR12663.5 / -11.8
84X“n“‡12973.7 / -10.2
85Õá^ŠâŽè1288 /
86‹´—§VŠƒ1209 /
87Ž´ÎŠâŽè122214.8 / -6.3
88–Ú•“ú‚121222 /
89¼”öŠâŽè12022 /
90–y‰Á“àãì11260-0.7 / -11
91‹›’ÕxŽR117011 / -1.1
92‘q‹g’¹Žæ110014.3 / 1.8
93‰H–y—¯–G11111-0.6 / -6.7
94’ÃìVŠƒ112026.8 / -3.1
95‘å–ì’†ŽR“n“‡111722.1 / -14.5
96—–‰zŒãŽu111931.8 / -10.2
97ãðVŠƒ11535.4 / -3.7
98ˆ°•Ê‹ó’m112351.1 / -9.7
99˜aЦãì11225-0.1 / -9.5
100”ŸŠÙ“n“‡111254.2 / -8.7
101Àì@’J10190-1.8 / -9.7
102Ž­ŠpH“c101305.3 / -6.7
103¡•ÊÂX10804.6 / -6.7
104–ì•Ó’nÂX10705 / -5.7
105“’‘òVŠƒ101118.3 / -2.7
106\“ú’¬VŠƒ101016.6 / -2.6
107¬’MŒãŽu101222.3 / -9.4
108‰ºìãì10304-0.3 / -9.4
109‰¡ìƒ_ƒ€ŽRŒ`10204 /
110–kŒ©Ž}K@’J10184-0.7 / -6.9
111‘åŠÝ’_U101252.4 / -9.3
112‘åŒI“cVŠƒ10557.3 / -3.2
113”’‘êƒIƒz[ƒcƒN10157-1.4 / -12.1
114¼‹»•”ƒIƒz[ƒcƒN10209-0.2 / -9.2
115‚Þ‚ÂÂX101094 / -6.6
116‰¡ŽèH“c108114 / -5.6
117–ì’Ë101614-0.5 / -13.6
118Š‹ŠªŠâŽè102235.2 / -8.4
119‰œ’†ŽRŠâŽè101241.9 / -8.9
120”ü—˜‰Í“»žwŽR1022252.6 / -15.4
121”èVŠƒ96010.6 / -0.6
122Šâ”ü’¹Žæ900 /
123ŒI²–앺ŒÉ971 /
124äm•Ä’¹Žæ901 /
125¬‹à“’ÎŽë9185 /
126H“cH“c9167.5 / -4.7
127“Ϭ–q’_U91371.9 / -9.3
128–{‘‘H“c90218.2 / -4
129ãŽD“à925230.3 / -10.7
130“’ìŠâŽè96233.3 / -9.1
131Ž›“cŠâŽè95233.3 / -8
132‰¡ŠxŠâŽè83603.5 / -10
133Šì–ΕʌãŽu82401.4 / -13.4
134–Ñ–³“»ŒãŽu8230-0.9 / -14.1
135ŠâŒ©‘ò‹ó’m81501.7 / -9.7
136‘鑃H“c8504.7 / -6.1
137žwŽR8206.2 / -7.1
138•ÄŽq’¹Žæ80015.1 / 1.5
139•Ÿ‰ª•Ÿ‰ª80014.5 / 5.9
140‘å–Ø‰®’¹Žæ800 /
141”\‘ãH“c81016.8 / -5.6
142ÂXÂX8915.2 / -6.3
143“¡Œ´2ŒQ”n801 /
144‰F“ÞŒŽƒ_ƒ€•xŽR8143 /
145•x—Ç–ìãì82040.9 / -9.9
146”ö‰Ô‘òŽRŒ`81044.7 / -4.3
147‹ó’m81850 / -9.3
148Œü’¬ŽRŒ`8475 / -4.7
149çŽõƒ–Œ´•xŽR829 /
150Ž_ƒP“’ÂX817120.2 / -13.7
151‰èŽº819231.7 / -10.3
152“ú‚“ú‚810241 / -11.4
153–kŽRŒ`ŠâŽè84244.3 / -8.8
154ˆ®Šxãì7370 /
155ŽO‚ÌŽRãì73001.2 / -13
156‹âŽR•½VŠƒ72305.1 / -8.2
157ŒÃ’O•Ê—¯–G7110 /
158—¯–G—¯–G7100.5 / -6.9
159ƒ}ƒLƒmŽ ‰ê710 /
160•ŸŽæVŠƒ72125.1 / -4.4
161X‹gŽRƒ_ƒ€H“c7225 / -7.2
162’¹Žæ2’¹Žæ702 /
163‘ÑL71432.6 / -9
164Šô“Ðãì71860 / -11.6
165‘êì‹ó’m71860.7 / -10
166–Ú–¼“»ŒãŽu7267 /
167–î—§H“c71485.5 / -9.7
168‰œ‹™ÎŽë7219 /
169‹àŠÛVŠƒ7010 /
170‹àŽR“»ãì714200.2 / -13.1
171‹æŠEŠâŽè79231.4 / -11.1
172“’‘òH“c73236.2 / -5.1
173‰_Γn“‡72228-0.1 / -12.7
174•x‘q’·–ì62708 / -3.6
175’†“Ú•Ê@’J6230-1.7 / -12.4
176’–’J•xŽR690 /
177¬•l•Ÿˆä61010 / -0.5
178•ÄŽq2’¹Žæ600 /
179‰Ì“o@’J6231-1 / -13.3
180VŽÂ’ÃÎŽë61311.3 / -9.6
181”ü‰S‹ó’m61210.4 / -14.9
182“v”g•xŽR65110 / -1.9
183‹à‘òÎì62111.8 / -0.6
184”ü‰lãì6172-0.7 / -12.2
185Žº’JVŠƒ61327.4 / -3.5
186–씽ŒQ”n6924.1 / -12.4
187‚‰ºŠâŽè62143.2 / -8.6
188ÔˆäìŒãŽu6185 /
189O‘OÂX6765.6 / -7.7
190ó£Îìƒ_ƒ€ÂX607 /
191‰Y‰Í“ú‚6282.6 / -8.8
192VŠƒVŠƒ62109.3 / -0.7
193޵”öÎì601111.1 / -1.1
194—…‰PªŽº611131.9 / -7
195‚Ê‚©‚т猹ò‹½616180.1 / -12.8
196Œú°ªŽº69191.8 / -9.5
197芥ãì613200.7 / -13.4
198‹îƒm“’‹{é67225 / -8
199‘ÑLò615230.9 / -13.4
200V“¾613232.4 / -10.7
201‘¾“c‹ú˜H69241.5 / -9.3
202·‰ªŠâŽè61244.3 / -6.6
203çÎÎŽë69252 / -12.9
204ˆÀ•½’_U6625 /
205ŠâŽè¼”öŠâŽè61254.1 / -7.1
206[‰YÂX61296.3 / -5.6
207”üŽR‹ž“s50012.4 / -0.6
208–L•x@’J5121-0.9 / -11.6
209—Y•ƒIƒz[ƒcƒN561-1 / -8.9
210Žç–åVŠƒ5618.4 / -3.4
211ŒÜŠìŒ´ÂX5316.2 / -6.4
212ŽO’©’¹Žæ501 /
213‘åŽRŽ›’¹Žæ501 /
214´…VŠƒ52924.2 / -4.8
215ˆî•ä“»ŒãŽu572-0.4 / -11.6
216“e˜a–삌´•ºŒÉ5128.4 / -2.1
217’q“ª’¹Žæ5237.9 / -2.7
218‰hŽRVŠƒ52044.9 / -4.1
219•š–Ø•xŽR53511 / -0.4
220ŽëŸ“»ãì52819-1 / -13.8
221ˆ®“ú‚5421 /
222ŽO‘“»5021-3 / -16.2
223ŽxЦ“àÎŽë522230.5 / -11.2
224•ÊŠCªŽº56243.1 / -15
225—D“¿’_U535250.9 / -15.6
226‚¼“n“‡55264.9 / -8.9
227{’zžwŽR57314.9 / -9.1
228ãìãì4220-1.5 / -11
229–­‚VŠƒ41607.3 / -4.2
230ŠÖŽRVŠƒ41008.6 / -3.6
231•‘’ß‹ž“s40011.5 / -0.5
232–ä•ʃIƒz[ƒcƒN4121 / -8.2
233“ú•é‘òŽRŒ`402 /
234ŒËŽë’·–ì402 /
235’·‘òVŠƒ402 /
236Œú“cÎŽë41031.7 / -7.5
237‘åŽR’¹Žæ4103 /
238¬oVŠƒ4939.6 / -2.1
239ŽìFÎì4639.8 / -2.1
240—Ö“‡Îì42310.4 / -0.6
241‘ê‚Ì‘òÂX403 /
242”ã쓇ª40413.9 / 2.5
243ŽD–yÎŽë4652.1 / -8.6
244é˃P‘òÂX4266.3 / -5.8
245‰Y‰P‹ó’m44210 /
246”’ŽR‰Í“àÎì431110.1 / -0.8
247ƒJƒ‹ƒVƒ…ƒiƒCãì41721-3.5 / -15.1
248’ß‹‹ú˜H49212.3 / -11.6
249’†“O•Ê‹ú˜H47211.9 / -12.5
250’·ˆäŽRŒ`41228.4 / -3.2
251’r–k“»42523 /
252’†•W’ÃªŽº413232 / -13
253‘½“xŽu‹ó’m41024 /
254•ä•Ê’_U46242.8 / -15.6
255’†‹n‰P“ú‚44242.5 / -9.9
256“ñŒËŠâŽè42247.1 / -6.6
257ŽOŒËÂX43257.8 / -6.8
258’ôƒPŠÖÂX46274.9 / -9.2
259ÂX‘å’JÂX41274.5 / -8.2
260ŠÛ’r’·–ì4739 /
261‘O‘qVŠƒ3917.6 / -3.6
262ŠÛŸºVŠƒ303 /
263‹àŽR‘ò’·–ì3264 /
264ŒS‰Æ’¹Žæ306 /
265‰Á‰ê›’JÎì311011.4 / -0.6
266‰¹]‹ó’m33719 /
267ŽO‘ãì32320-5.1 / -17.3
268‘åŽ÷320231.4 / -11.5
269ãŽm–y36231 / -11.4
270ã‹n‰P“ú‚314241.5 / -12.8
271‰¤ŒÃ’O’_U31125-0.6 / -12.9
272ŒŽŒ`‹ó’m3825 /
273‰Y–y35252.4 / -8.4
274“oì‹ó’m3626-0.2 / -12.5
275—[’£‹ó’m36270.4 / -12.2
276¬’J’·–ì270 /
277•‘¸‚Œ´ŒQ”n200 /
278’†‰Í“àŽ ‰ê200 /
279“V‰–—¯–G2341-1.2 / -6.2
280’ÓìVŠƒ2616.9 / -4.3
281¼‹½“‡ª20112.4 / 0.6
282ŒÜé–ÚH“c2525.8 / -5.9
283‘êãƒIƒz[ƒcƒN263-0.1 / -9.6
284•Ä‘òŽRŒ`2638.2 / -4.4
285¼]“‡ª20313.7 / 2.2
286Ô‘qVŠƒ203 /
287“¡Œ´ŒQ”n2357.7 / -5.4
288¼‰ï’ÕŸ“‡2877.2 / -3.2
289ŠâŒ©‘ò‰Íì‹ó’m24111 /
290Œb’듇¼ÎŽë27110.8 / -11.2
291‘ŠìVŠƒ201211.2 / -1.4
292ª‰J’¹Žæ2013 /
293•XŒ©•xŽR231610.4 / -0.9
294‰F“o˜CƒIƒz[ƒcƒN26173.6 / -8.5
295‘å–앟ˆä20197.4 / -1.8
296‹ã“ª—³•Ÿˆä2019 /
297\˜a“cÂX20206.1 / -6.6
298“à”öÎì2020 /
299•‚“‡“»ƒIƒz[ƒcƒN22421-2.3 / -13.3
300“V–k“»ƒIƒz[ƒcƒN22421-2.3 / -13.3
301—¯•ÓåAƒIƒz[ƒcƒN2721-2.2 / -12
302•W’ƒ‹ú˜H26211.8 / -11.1
303–kãŠâŽè20214.6 / -4.5
304–{•Ê27223.4 / -11.8
305“Œ_Šyãì21523-0.6 / -10.3
306ªŽºªŽº29232.8 / -8.1
307ªŽº’†•W’ÃªŽº216241.8 / -11.4
308ìã28240.8 / -12.4
309”’f‹ú˜H29252.4 / -10.2
310ˆ¢Š¦ŒÎ”È‹ú˜H2625-0.8 / -13
311’ß‹u‹ú˜H25252 / -8.9
312‹ú˜H‹ú˜H24252.4 / -6.8
313—¤•Ê24250.9 / -17.2
314ÎŽëÎŽë22251.1 / -9.5
315‰“–ìŠâŽè20253.7 / -6
316‹¤˜aŒãŽu23261.8 / -9
317g—tŽR‹ó’m2927 /
318ì“n‹{é24286.7 / -3.7
319•Ÿˆä•Ÿˆä202911.4 / 0.6
320–Ñ–³ÂX2029 /
321‹g’ÎŽ ‰ê1120 /
322˜a“cŽR•ºŒÉ10012.7 / -0.6
323–í‰h“‡ª10010.9 / 0.5
324ˆ¢”ù‰’¹Žæ100 /
325M”Z’¬’·–ì1516.5 / -9.2
326“싽•Ÿ“‡1336.9 / -4.5
327“숢‘hŒF–{10412.2 / 3.2
328‘åìƒ_ƒ€•Ÿ“‡1117 /
329牮‰ªŽR10109.3 / -2.3
330¡’ÃŽ ‰ê11117 / -0.9
331•l‘º’¹Žæ1012 /
332•â’¹Žæ1012 /
333Žá÷’¹Žæ1013 /
334Žu‰ê’·–ì1016 /
335Ζk“»ãì11317-5.5 / -16.1
336ˆêŠÖŠâŽè10218.2 / -3
337“Œ’†ŽRŒãŽu1824-3.4 / -16.6
338‰ŽR•Ê—¯–G16240 / -6.6
339ì“’‹ú˜H15242.2 / -14.4
340‹vŽœŠâŽè10247.6 / -5.4
341ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12525-2.3 / -17.4
342Óà“ú‚13272.6 / -9.7
343Œ¥Î‹{é1327 /
344ŠŠ’Ë{é12277.4 / -4.9
345‘å‘D“nŠâŽè10359 / -3.2
346¶‘òŽRŒ`14397.6 / -3.1
347‘å“´‘ò’·–ì1541 /
348ŠÖŽRŽRŒ`1045 /
(C) 2007-2026 PowderSearch.JP