ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰Î‘Å1†ƒ_ƒ€VŠƒ40610 /
3“’“aŽRŽRŒ`39015.2 / -9.4
4”\¶VŠƒ3614010.5 / -1.6
5‹ùˆøŽRŒ`362512 /
6‘å΃_ƒ€VŠƒ32364 /
7–H“c311338.3 / -4.6
8ŽO–{™’¹Žæ2900 /
9‚“cVŠƒ2811010.6 / -1.4
10ŠpŠÙH“c281623.6 / -6
11‹Ê쉷òH“c262011.4 / -11.7
12–Ô’£ŠâŽè26402-0.2 / -13.9
13‘峎›H“c24406.5 / -5.3
14‹Êìƒ_ƒ€H“c24982.2 / -9.7
15ŒŽŽRƒ_ƒ€ŽRŒ`245697.5 / -5.5
16Žé‹f“àãì23600-1.7 / -9.7
17¼ã’¹Žæ2301 /
18ŒË‘q•ºŒÉ231195.3 / -3.3
19ˆÀ’ËVŠƒ221108.2 / -2.7
20•ЊLVŠƒ221828 / -3.2
21”’˜V’_U2227162.4 / -9.2
22ÄŽR‰·òVŠƒ21280 /
23—Y˜aH“c21126 / -5.7
24“’“cŠâŽè211583.7 / -6.8
25’©“ú•xŽR20907.8 / -0.9
26Z•ºŒÉ201013.3 / 1.2
27‰ºŠÖVŠƒ203158.8 / -2.6
28“o•Ê’_U203472 / -10.8
29‘q‹g2’¹Žæ1900 /
30‘åˆä‘òŽRŒ`191545.5 / -5.9
31•Ÿˆä1800 /
32ˆ¢m‡H“c181125.1 / -7
33猬“n“‡1846 /
34ŽR–kVŠƒ183296.9 / -4.6
35“c‘ãH“c18013 /
36ŽëìŽRŒ`1821165.5 / -4
37–yf—¯–G172800.6 / -7.9
38¼ìŠâŽè1722213.1 / -10.2
39–L‰ª•ºŒÉ162012.2 / -0.2
40‹´êŠâŽè1600 /
41Žð“cŽRŒ`16618.6 / -3.2
42—l‘òH“c1601 /
43‘å‘ê’_U162420.1 / -12.8
44‘åÀ“n“‡16132 /
45–³ˆÓªÎŽë16283-2.4 / -14.6
46¡‹àžwŽR1662134.9 / -10.9
47“’‚Ì‘ÐH“c169193.7 / -6.8
48”ü[ãì15321-0.8 / -8.3
49“V…‰zVŠƒ1514110.2 / -5.2
50‘ê“JÎŽë15327-2.2 / -13.8
51‰¹ˆÐŽq•{ãì14480-0.7 / -9.4
52˜e–ì‘òÂX141004.2 / -6.9
53•xŽR•xŽR145012.7 / -0.3
54’¹Žæ’¹Žæ144013.1 / 1.2
55”ª‰_“n“‡141621.8 / -9.4
56‹àŽRŽRŒ`14724.3 / -5.2
57’·–œ•”“n“‡141031.8 / -12
58V’ÃVŠƒ14756.9 / -2
59•¼“àŒãŽu141262.1 / -11.1
60Žu’ÃŽRŒ`142274.6 / -9
61L”ö149163.3 / -7.9
62¬“Ú•Ê@’J13210-0.4 / -12.2
63“’‘ò2VŠƒ1314214.7 / -2.8
64•IÜŽRŒ`131227.2 / -6
65‘w‰_‹¬ãì13224 /
66ˆ®ìãì132041.1 / -9.1
67Žõ“sŒãŽu131642.3 / -9.1
68ŽRŒ`131595 / -4.5
69Žº—–’_U1310112.6 / -7.7
70Ž­ŠpH“c121805.3 / -6.7
71‹›’ÕxŽR127011 / -1.4
72ã’·“c‰ªŽR12709 / -2.8
73Hƒ–“‡•xŽR127013.1 / -1
74‘q‹g’¹Žæ120014.3 / 1.2
75•Ÿ‰ª•Ÿ‰ª120014.5 / 5.4
76Šâ”ü’¹Žæ1200 /
77’·‰ªVŠƒ121418.8 / -2.2
78•ôŽR‹ž“s1221 /
79–¼Šñãì12302-1 / -10.2
80¬‘ŽRŒ`121828.4 / -3.7
81‹«’¹Žæ120213.4 / 2.6
82’t“à@’J1273-1.5 / -5.9
83•l‹SŽu•Ê@’J12315-2.4 / -8.1
84—]ŽsŒãŽu121752.3 / -9.6
85‹ä’mˆÀŒãŽu121350.5 / -11.7
86ŒFΓn“‡12464.8 / -8.3
87­˜a‹ó’m12407 /
88êGžwŽR12673.5 / -9.1
89X“n“‡12983.7 / -10.8
90Õá^ŠâŽè1289 /
91‹´—§VŠƒ12010 /
92Ž´ÎŠâŽè122224.8 / -6.3
93–Ú•“ú‚121223 /
94¼”öŠâŽè12023 /
95\“ú’¬VŠƒ111106.6 / -2.7
96¡•ÊÂX111004.6 / -6.7
97–y‰Á“àãì11301-0.7 / -10.4
98‰H–y—¯–G11112-0.6 / -6.7
99’ÃìVŠƒ112036.8 / -3.2
100‘å–ì’†ŽR“n“‡111732.1 / -14.1
101—–‰zŒãŽu111941.8 / -10.2
102ãðVŠƒ11545.4 / -3.9
103ˆ°•Ê‹ó’m112361.1 / -9.7
104˜aЦãì11226-0.1 / -9.6
105”ŸŠÙ“n“‡111264.2 / -8.7
106“’‘òVŠƒ101308.3 / -3.1
107ŒI²–앺ŒÉ1080 /
108äm•Ä’¹Žæ1000 /
109Àì@’J10191-1.8 / -9.7
110–ì•Ó’nÂX10715 / -5.7
111¬’MŒãŽu101232.3 / -9.4
112‰ºìãì10305-0.3 / -9.4
113–kŒ©Ž}K@’J10215-0.7 / -6.9
114‰¡ìƒ_ƒ€ŽRŒ`10205 /
115‘åŠÝ’_U101262.4 / -9.3
116”’‘êƒIƒz[ƒcƒN10158-1.4 / -12.1
117¼‹»•”ƒIƒz[ƒcƒN102010-0.2 / -9.2
118‚Þ‚ÂÂX1010104 / -6.7
119‰¡ŽèH“c108124 / -5.8
120–ì’Ë101615-0.5 / -13.6
121Š‹ŠªŠâŽè103245.2 / -8.5
122‰œ’†ŽRŠâŽè101251.9 / -8.9
123”ü—˜‰Í“»žwŽR1023262.6 / -13.4
124çŽõƒ–Œ´•xŽR920 /
125¬‹à“’ÎŽë9186 /
126‘åŒI“cVŠƒ9567.3 / -3.2
127H“cH“c9177.5 / -4.7
128“Ϭ–q’_U91381.9 / -9.3
129–{‘‘H“c90228.2 / -4.1
130ãŽD“à925240.3 / -10.1
131Ž›“cŠâŽè96243.3 / -8
132“’ìŠâŽè96243.3 / -9.3
133ŠâŒ©‘ò‹ó’m81501.7 / -9.7
134‹àŽR“»ãì81400.2 / -13.1
135ŒÃ’O•Ê—¯–G8130 /
136‘鑃H“c8604.7 / -6.1
137¬•l•Ÿˆä82010 / -0.3
138•ÄŽq’¹Žæ80015.1 / 1.5
139“¡Œ´2ŒQ”n800 /
140’¹Žæ2’¹Žæ800 /
141‰¡ŠxŠâŽè83613.5 / -10.3
142Šì–ΕʌãŽu82511.4 / -12.6
143–Ñ–³“»ŒãŽu8231-0.9 / -14.1
144”èVŠƒ86110.6 / -0.6
145žwŽR8216.2 / -7.1
146‘å–Ø‰®’¹Žæ801 /
147”\‘ãH“c81026.8 / -5.6
148ÂXÂX8925.2 / -6.3
149‰F“ÞŒŽƒ_ƒ€•xŽR8134 /
150•x—Ç–ìãì82050.9 / -9.9
151‹ó’m81860 / -9.3
152Œü’¬ŽRŒ`8485 / -5.2
153Ž_ƒP“’ÂX818130.2 / -13.7
154‰èŽº819241.7 / -10
155“ú‚“ú‚810251 / -11.4
156–kŽRŒ`ŠâŽè84254.3 / -8.8
157•ÄŽq2’¹Žæ700 /
158ˆ®Šxãì7371 /
159ŽO‚ÌŽRãì73011.2 / -13.2
160‹âŽR•½VŠƒ72315.1 / -8.2
161Žº’JVŠƒ71317.4 / -3.5
162—¯–G—¯–G7110.5 / -6.9
163•ŸŽæVŠƒ72135.1 / -4.5
164X‹gŽRƒ_ƒ€H“c7235 / -7.4
165‘ÑL71442.6 / -9
166Šô“Ðãì71870 / -11.6
167‘êì‹ó’m71870.7 / -9.4
168–Ú–¼“»ŒãŽu7268 /
169–î—§H“c71595.5 / -9.7
170‰œ‹™ÎŽë72110 /
171‹àŠÛVŠƒ7011 /
172‹æŠEŠâŽè79241.4 / -11.2
173“’‘òH“c73246.2 / -5.3
174‰_Γn“‡72429-0.1 / -12.7
175‰Ì“o@’J6240-1 / -12.9
176’†“Ú•Ê@’J6230-1.7 / -12
177–L•x@’J6120-0.9 / -10.2
178’–’J•xŽR6110 /
179”ö‰Ô‘òŽRŒ`61004.7 / -4.3
180”üŽR‹ž“s60012.4 / -0.2
181ŽO’©’¹Žæ600 /
182‘åŽRŽ›’¹Žæ600 /
183•x‘q’·–ì62718 / -3.8
184VŽÂ’ÃÎŽë61321.3 / -9.6
185”ü‰S‹ó’m61220.4 / -14.9
186“v”g•xŽR66210 / -2.2
187‹à‘òÎì62211.8 / -0.6
188”ü‰lãì6173-0.7 / -12.5
189–씽ŒQ”n6934.1 / -12.7
190‚‰ºŠâŽè62153.2 / -8.9
191ÔˆäìŒãŽu6186 /
192O‘OÂX6775.6 / -7.7
193ó£Îìƒ_ƒ€ÂX608 /
194‰Y‰Í“ú‚6292.6 / -8.8
195VŠƒVŠƒ62119.3 / -0.7
196޵”öÎì601211.1 / -1.1
197—…‰PªŽº611141.9 / -7
198‚Ê‚©‚т猹ò‹½616190.1 / -12.8
199Œú°ªŽº69201.8 / -9.6
200芥ãì613210.7 / -12.9
201‹îƒm“’‹{é67235 / -8
202‘ÑLò615240.9 / -13.3
203V“¾613242.4 / -10.7
204‘¾“c‹ú˜H69251.5 / -9.3
205·‰ªŠâŽè61254.3 / -6.6
206çÎÎŽë69262 / -15.7
207ˆÀ•½’_U6626 /
208ŠâŽè¼”öŠâŽè61264.1 / -7.1
209[‰YÂX61306.3 / -5.6
210é˃P‘òÂX5206.3 / -5.8
211ƒ}ƒLƒmŽ ‰ê510 /
212•‘’ß‹ž“s50011.5 / 0.8
213‘O‘qVŠƒ51017.6 / -4
214—Y•ƒIƒz[ƒcƒN562-1 / -8.9
215Žç–åVŠƒ5628.4 / -3.8
216ŒÜŠìŒ´ÂX5326.2 / -6.4
217´…VŠƒ53134.2 / -5.1
218ˆî•ä“»ŒãŽu573-0.4 / -11.6
219“e˜a–삌´•ºŒÉ5138.4 / -2.1
220’q“ª’¹Žæ5247.9 / -1
221‰hŽRVŠƒ52054.9 / -4.1
222•š–Ø•xŽR53611 / -0.4
223ŽëŸ“»ãì52820-1 / -13.8
224ˆ®“ú‚5422 /
225ŽO‘“»5022-3 / -16.2
226ŽxЦ“àÎŽë522240.5 / -11.2
227•ÊŠCªŽº56253.1 / -11
228—D“¿’_U535260.9 / -14.4
229‚¼“n“‡55274.9 / -8.9
230{’zžwŽR58324.9 / -9.1
231‘åŽR’¹Žæ4100 /
232’†‰Í“àŽ ‰ê400 /
233ãìãì4221-1.5 / -11
234–­‚VŠƒ41617.3 / -4.4
235ŠÖŽRVŠƒ41018.6 / -3.8
236–ä•ʃIƒz[ƒcƒN4131 / -8.2
237“ú•é‘òŽRŒ`403 /
238ŒËŽë’·–ì403 /
239’·‘òVŠƒ403 /
240Œú“cÎŽë41041.7 / -7.5
241¬oVŠƒ41049.6 / -2.1
242ŽìFÎì4649.8 / -1.5
243—Ö“‡Îì42410.4 / -0.6
244‘ê‚Ì‘òÂX404 /
245”ã쓇ª40513.9 / 2.2
246ŽD–yÎŽë4662.1 / -9.1
247‰Y‰P‹ó’m44211 /
248”’ŽR‰Í“àÎì431210.1 / -1.3
249ƒJƒ‹ƒVƒ…ƒiƒCãì41722-3.5 / -15.1
250’ß‹‹ú˜H49222.3 / -9.3
251’†“O•Ê‹ú˜H47221.9 / -10.6
252’·ˆäŽRŒ`41238.4 / -3.3
253’r–k“»42524 /
254’†•W’ÃªŽº413242 / -9.7
255‘½“xŽu‹ó’m41025 /
256•ä•Ê’_U46252.8 / -15.6
257’†‹n‰P“ú‚44252.5 / -9.3
258“ñŒËŠâŽè42257.1 / -6.6
259ŽOŒËÂX43267.8 / -6.8
260’ôƒPŠÖÂX46284.9 / -9.2
261ÂX‘å’JÂX41284.5 / -8.2
262ŠÛ’r’·–ì4740 /
263ŠÛŸºVŠƒ304 /
264‹àŽR‘ò’·–ì3265 /
265ŒS‰Æ’¹Žæ307 /
266‰Á‰ê›’JÎì311111.4 / -0.8
267‰¹]‹ó’m33720 /
268ŽO‘ãì32321-5.1 / -17.3
269‘åŽ÷320241.4 / -14
270ãŽm–y36241 / -11.4
271ã‹n‰P“ú‚314251.5 / -13.2
272‰¤ŒÃ’O’_U31126-0.6 / -13.1
273ŒŽŒ`‹ó’m3826 /
274‰Y–y35262.4 / -8.4
275“oì‹ó’m3627-0.2 / -13.3
276—[’£‹ó’m36280.4 / -12.2
277’ÓìVŠƒ2606.9 / -4.5
278¼‹½“‡ª20012.4 / 0.6
279–í‰h“‡ª20010.9 / 0.5
280“숢‘hŒF–{20012.2 / 3
281¬’J’·–ì271 /
282•‘¸‚Œ´ŒQ”n201 /
283“V‰–—¯–G2342-1.2 / -7.1
284ŒÜé–ÚH“c2535.8 / -6.5
285‘êãƒIƒz[ƒcƒN264-0.1 / -9.6
286•Ä‘òŽRŒ`2648.2 / -4.6
287¼]“‡ª20413.7 / 1.9
288Ô‘qVŠƒ204 /
289“¡Œ´ŒQ”n2367.7 / -5.4
290¼‰ï’ÕŸ“‡2887.2 / -3.2
291ŠâŒ©‘ò‰Íì‹ó’m23912 /
292Œb’듇¼ÎŽë27120.8 / -14.2
293‘ŠìVŠƒ201311.2 / -1.4
294ª‰J’¹Žæ2014 /
295•XŒ©•xŽR231710.4 / -1
296‰F“o˜CƒIƒz[ƒcƒN26183.6 / -8.5
297‘å–앟ˆä20207.4 / -1.8
298‹ã“ª—³•Ÿˆä2020 /
299\˜a“cÂX20216.1 / -6.6
300“à”öÎì2021 /
301•‚“‡“»ƒIƒz[ƒcƒN22422-2.3 / -13.3
302“V–k“»ƒIƒz[ƒcƒN22422-2.3 / -13.3
303—¯•ÓåAƒIƒz[ƒcƒN2722-2.2 / -11.4
304•W’ƒ‹ú˜H26221.8 / -11.1
305–kãŠâŽè20224.6 / -4.5
306–{•Ê27233.4 / -10.7
307“Œ_Šyãì21524-0.6 / -11.5
308ªŽºªŽº29242.8 / -8.1
309ªŽº’†•W’ÃªŽº215251.8 / -9.8
310ìã28250.8 / -12.4
311”’f‹ú˜H29262.4 / -8
312ˆ¢Š¦ŒÎ”È‹ú˜H2626-0.8 / -12.2
313’ß‹u‹ú˜H25262 / -8.9
314‹ú˜H‹ú˜H24262.4 / -6.8
315—¤•Ê24260.9 / -16.4
316ÎŽëÎŽë22261.1 / -9.5
317‰“–ìŠâŽè20263.7 / -6
318‹¤˜aŒãŽu23271.8 / -9
319g—tŽR‹ó’m2928 /
320ì“n‹{é24296.7 / -4
321•Ÿˆä•Ÿˆä203011.4 / 0.6
322–Ñ–³ÂX2030 /
323‹g’ÎŽ ‰ê1120 /
324‘üŒ©•Ÿ“‡1307.6 / -3.9
325˜a“cŽR•ºŒÉ10112.7 / -0.3
326ˆ¢”ù‰’¹Žæ101 /
327M”Z’¬’·–ì1526.5 / -6.3
328“싽•Ÿ“‡1346.9 / -4.8
329‘åìƒ_ƒ€•Ÿ“‡1118 /
330牮‰ªŽR10119.3 / -2
331¡’ÃŽ ‰ê11127 / -0.9
332•l‘º’¹Žæ1013 /
333•â’¹Žæ1013 /
334Žá÷’¹Žæ1014 /
335Žu‰ê’·–ì1017 /
336Ζk“»ãì11318-5.5 / -16.1
337ˆêŠÖŠâŽè10228.2 / -3.1
338“Œ’†ŽRŒãŽu1825-3.4 / -16.6
339‰ŽR•Ê—¯–G16250 / -6.6
340ì“’‹ú˜H15252.2 / -12.8
341‹vŽœŠâŽè10257.6 / -5.4
342ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12526-2.3 / -17.4
343Óà“ú‚13282.6 / -9.7
344Œ¥Î‹{é1328 /
345ŠŠ’Ë{é12287.4 / -5.1
346‘å‘D“nŠâŽè10369 / -3.2
347¶‘òŽRŒ`14407.6 / -3.2
348‘å“´‘ò’·–ì1842 /
349ŠÖŽRŽRŒ`1046 /
(C) 2007-2026 PowderSearch.JP