ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰Î‘Å1†ƒ_ƒ€VŠƒ42630 /
3“’“aŽRŽRŒ`38025.2 / -9.4
4”\¶VŠƒ3616010.5 / -1.7
5‹ùˆøŽRŒ`342513 /
6‘å΃_ƒ€VŠƒ32365 /
7ŽO–{™’¹Žæ3100 /
8–H“c311348.3 / -4.6
9‚“cVŠƒ3013010.6 / -1.4
10ŠpŠÙH“c281633.6 / -6
11Žé‹f“àãì26670-1.7 / -9.7
12‹Ê쉷òH“c262021.4 / -11.7
13–Ô’£ŠâŽè26443-0.2 / -13.9
14‘峎›H“c24416.5 / -5.3
15‹Êìƒ_ƒ€H“c24992.2 / -9.7
16¼ã’¹Žæ2302 /
17ŒŽŽRƒ_ƒ€ŽRŒ`2356107.5 / -5.5
18ŒË‘q•ºŒÉ232205.3 / -2.5
19ÄŽR‰·òVŠƒ22280 /
20ˆÀ’ËVŠƒ221118.2 / -2.7
21•ЊLVŠƒ221838 / -3.2
22”’˜V’_U2227172.4 / -9.2
23—Y˜aH“c21136 / -5.7
24“’“cŠâŽè211593.7 / -6.8
25’©“ú•xŽR201007.8 / -1.2
26Z•ºŒÉ202013.3 / 0.9
27‘q‹g2’¹Žæ2000 /
28‰ºŠÖVŠƒ203168.8 / -2.6
29“o•Ê’_U203482 / -10.8
30–L‰ª•ºŒÉ183012.2 / 0
31•Ÿˆä1801 /
32ˆ¢m‡H“c181235.1 / -7
33‘åˆä‘òŽRŒ`181555.5 / -6.1
34猬“n“‡1847 /
35“c‘ãH“c18014 /
36–yf—¯–G172810.6 / -7.9
37ŽR–kVŠƒ1732106.9 / -4.9
38¼ìŠâŽè1722223.1 / -10.2
39“V…‰zVŠƒ1615010.2 / -5.2
40‹´êŠâŽè1601 /
41—l‘òH“c1602 /
42‘å‘ê’_U162430.1 / -12.8
43‘åÀ“n“‡16133 /
44–³ˆÓªÎŽë16284-2.4 / -14.6
45¡‹àžwŽR1662144.9 / -8.8
46ŽëìŽRŒ`1621175.5 / -4.3
47“’‚Ì‘ÐH“c169203.7 / -6.8
48‘q‹g’¹Žæ150014.3 / 0.9
49”ü[ãì15322-0.8 / -8.5
50Žð“cŽRŒ`15628.6 / -3.2
51‘ê“JÎŽë15348-2.2 / -13.8
52˜e–ì‘òÂX141104.2 / -6.9
53•Ÿ‰ª•Ÿ‰ª140014.5 / 5.2
54‰¹ˆÐŽq•{ãì14491-0.7 / -9
55•xŽR•xŽR145112.7 / -0.3
56’¹Žæ’¹Žæ144113.1 / 1.2
57”ª‰_“n“‡141631.8 / -9.4
58‹àŽRŽRŒ`14734.3 / -5.3
59’·–œ•”“n“‡141041.8 / -12
60•¼“àŒãŽu141272.1 / -9.3
61L”ö149173.3 / -7.9
62Šâ”ü’¹Žæ1300 /
63¬“Ú•Ê@’J13211-0.4 / -9.2
64•IÜŽRŒ`131437.2 / -6
65“’‘ò2VŠƒ1313314.7 / -2.9
66‘w‰_‹¬ãì13225 /
67ˆ®ìãì132051.1 / -9.1
68Žõ“sŒãŽu131652.3 / -9.1
69V’ÃVŠƒ13766.9 / -2
70Žu’ÃŽRŒ`132284.6 / -9.2
71Žº—–’_U1310122.6 / -7.7
72–¼Šñãì12300-1 / -9.1
73’ÃìVŠƒ122006.8 / -3.2
74Ž­ŠpH“c121905.3 / -6.8
75\“ú’¬VŠƒ121206.6 / -3
76‰H–y—¯–G12110-0.6 / -6.7
77‹›’ÕxŽR128011 / -1.5
78ŒFΓn“‡12504.8 / -8.3
79Hƒ–“‡•xŽR128113.1 / -1.2
80ã’·“c‰ªŽR12719 / -1.8
81’·‰ªVŠƒ121428.8 / -2.2
82•ôŽR‹ž“s1222 /
83¬‘ŽRŒ`121838.4 / -4
84‹«’¹Žæ120313.4 / 2.5
85’t“à@’J1274-1.5 / -5.9
86•l‹SŽu•Ê@’J12316-2.4 / -7.1
87—]ŽsŒãŽu121762.3 / -9.6
88‹ä’mˆÀŒãŽu121460.5 / -10.2
89­˜a‹ó’m12408 /
90êGžwŽR12683.5 / -8.9
91X“n“‡12993.7 / -10.8
92ŽRŒ`1215105 / -4.5
93Õá^ŠâŽè12910 /
94Ž´ÎŠâŽè122234.8 / -6.3
95–Ú•“ú‚121224 /
96¼”öŠâŽè12024 /
97–kŒ©Ž}K@’J11220-0.7 / -6.9
98ŒI²–앺ŒÉ1190 /
99¡•ÊÂX111014.6 / -6.7
100–y‰Á“àãì11302-0.7 / -10.4
101‘å–ì’†ŽR“n“‡111942.1 / -11.2
102—–‰zŒãŽu111951.8 / -9.3
103ãðVŠƒ11555.4 / -3.9
104ˆ°•Ê‹ó’m112371.1 / -11.2
105˜aЦãì11227-0.1 / -9.6
106”ŸŠÙ“n“‡111274.2 / -8.7
107‹´—§VŠƒ11011 /
108–ì•Ó’nÂX10905 / -5.7
109‘鑃H“c10804.7 / -6.1
110“’‘òVŠƒ101318.3 / -3.1
111äm•Ä’¹Žæ1001 /
112Àì@’J10192-1.8 / -8.2
113¬’MŒãŽu101242.3 / -9.4
114‰ºìãì10306-0.3 / -9.4
115‰¡ìƒ_ƒ€ŽRŒ`10206 /
116‘åŠÝ’_U101272.4 / -9.3
117”’‘êƒIƒz[ƒcƒN10159-1.4 / -12.1
118¼‹»•”ƒIƒz[ƒcƒN102011-0.2 / -9.2
119‚Þ‚ÂÂX1010114 / -6.7
120‰¡ŽèH“c108134 / -5.8
121–ì’Ë101616-0.5 / -13.6
122Š‹ŠªŠâŽè103255.2 / -8.5
123‰œ’†ŽRŠâŽè101261.9 / -8.9
124”ü—˜‰Í“»žwŽR1024272.6 / -10.3
125”èVŠƒ96010.6 / -1.8
126¬•l•Ÿˆä92010 / -0.3
127çŽõƒ–Œ´•xŽR921 /
128¬‹à“’ÎŽë9187 /
129‘åŒI“cVŠƒ9577.3 / -3.2
130H“cH“c9187.5 / -4.7
131“Ϭ–q’_U91391.9 / -9.3
132–{‘‘H“c90238.2 / -4.1
133ãŽD“à925250.3 / -10.1
134Ž›“cŠâŽè96253.3 / -8
135“’ìŠâŽè96253.3 / -9.3
136‰¡ŠxŠâŽè83603.5 / -10.3
137ŠâŒ©‘ò‹ó’m81601.7 / -9.7
138’–’J•xŽR8110 /
139ÂXÂX81005.2 / -6.3
140•ÄŽq’¹Žæ80015.1 / 1.5
141‹àŽR“»ãì81410.2 / -13.1
142ŒÃ’O•Ê—¯–G8131 /
143“¡Œ´2ŒQ”n801 /
144’¹Žæ2’¹Žæ801 /
145Šì–ΕʌãŽu82421.4 / -12.6
146–Ñ–³“»ŒãŽu8232-0.9 / -14.1
147žwŽR8226.2 / -7.1
148‘å–Ø‰®’¹Žæ802 /
149”\‘ãH“c81036.8 / -5.6
150‰F“ÞŒŽƒ_ƒ€•xŽR8135 /
151•x—Ç–ìãì81960.9 / -9.9
152‹ó’m81870 / -9.3
153Ž_ƒP“’ÂX818140.2 / -13.7
154‰èŽº819251.7 / -10
155“ú‚“ú‚810261 / -11.4
156–kŽRŒ`ŠâŽè84264.3 / -8.8
157’†“Ú•Ê@’J7230-1.7 / -11.2
158ŽO’©’¹Žæ700 /
159‘åŽRŽ›’¹Žæ700 /
160•ÄŽq2’¹Žæ701 /
161ˆ®Šxãì7372 /
162ŽO‚ÌŽRãì73021.2 / -13.2
163‹âŽR•½VŠƒ72325.1 / -8.4
164Žº’JVŠƒ71427.4 / -3.7
165—¯–G—¯–G7120.5 / -6.9
166•ŸŽæVŠƒ72145.1 / -4.5
167X‹gŽRƒ_ƒ€H“c7345 / -7.5
168‘ÑL71452.6 / -9
169Šô“Ðãì71880 / -11.6
170‘êì‹ó’m71880.7 / -9.3
171–Ú–¼“»ŒãŽu7279 /
172Œü’¬ŽRŒ`7495 / -5.2
173–î—§H“c715105.5 / -9.7
174‰œ‹™ÎŽë72111 /
175‹àŠÛVŠƒ7012 /
176‹æŠEŠâŽè79251.4 / -11.2
177“’‘òH“c73256.2 / -5.3
178‰_Γn“‡72430-0.1 / -12.7
179–씽ŒQ”n6904.1 / -12.8
180“e˜a–삌´•ºŒÉ6208.4 / -2.6
181ƒ}ƒLƒmŽ ‰ê610 /
182•‘’ß‹ž“s60011.5 / 1.4
183”üŽR‹ž“s60012.4 / 0.1
184‰Ì“o@’J6241-1 / -9
185–L•x@’J6121-0.9 / -7.1
186”ö‰Ô‘òŽRŒ`61014.7 / -4.8
187‘O‘qVŠƒ61017.6 / -4.5
188•x‘q’·–ì62828 / -3.9
189VŽÂ’ÃÎŽë61331.3 / -9.6
190”ü‰S‹ó’m61230.4 / -12.3
191“v”g•xŽR66310 / -2.3
192‹à‘òÎì62311.8 / -0.7
193”ü‰lãì6174-0.7 / -12.5
194‚‰ºŠâŽè62163.2 / -8.9
195ÔˆäìŒãŽu6187 /
196O‘OÂX6785.6 / -7.7
197ó£Îìƒ_ƒ€ÂX609 /
198‰Y‰Í“ú‚62102.6 / -8.8
199VŠƒVŠƒ62129.3 / -0.7
200޵”öÎì601311.1 / -1.1
201—…‰PªŽº612151.9 / -7
202‚Ê‚©‚т猹ò‹½616200.1 / -13
203Œú°ªŽº69211.8 / -9.6
204芥ãì613220.7 / -11.8
205‹îƒm“’‹{é67245 / -8.1
206‘ÑLò615250.9 / -10.1
207V“¾613252.4 / -10.7
208‘¾“c‹ú˜H610261.5 / -9.3
209·‰ªŠâŽè61264.3 / -6.6
210çÎÎŽë69272 / -15.7
211ˆÀ•½’_U6627 /
212ŠâŽè¼”öŠâŽè61274.1 / -7.1
213[‰YÂX61316.3 / -5.6
214¬oVŠƒ51109.6 / -2.2
215é˃P‘òÂX5216.3 / -5.8
216’·‘òVŠƒ501 /
217—Y•ƒIƒz[ƒcƒN563-1 / -8.9
218Žç–åVŠƒ5638.4 / -3.8
219ŒÜŠìŒ´ÂX5336.2 / -6.4
220´…VŠƒ53144.2 / -5.2
221ˆî•ä“»ŒãŽu574-0.4 / -11.6
222’q“ª’¹Žæ5257.9 / -0.8
223‰hŽRVŠƒ52064.9 / -4.2
224•š–Ø•xŽR53711 / -0.4
225ŽëŸ“»ãì52821-1 / -13.8
226ˆ®“ú‚5423 /
227ŽO‘“»5023-3 / -16.2
228ŽxЦ“àÎŽë522250.5 / -11.2
229•ÊŠCªŽº56263.1 / -9.4
230—D“¿’_U535270.9 / -12.7
231‚¼“n“‡55284.9 / -8.9
232{’zžwŽR59334.9 / -9.1
233‘åŽR’¹Žæ4101 /
234ãìãì4222-1.5 / -11
235–­‚VŠƒ41727.3 / -4.5
236ŠÖŽRVŠƒ41028.6 / -3.9
237–ä•ʃIƒz[ƒcƒN4141 / -8.2
238“ú•é‘òŽRŒ`404 /
239ŒËŽë’·–ì404 /
240Œú“cÎŽë41051.7 / -7.5
241ŽìFÎì4659.8 / -1.5
242—Ö“‡Îì42510.4 / -0.9
243‘ê‚Ì‘òÂX405 /
244”ã쓇ª40613.9 / 1.9
245ŽD–yÎŽë4672.1 / -9.1
246‰Y‰P‹ó’m44212 /
247”’ŽR‰Í“àÎì431310.1 / -1.4
248ƒJƒ‹ƒVƒ…ƒiƒCãì41723-3.5 / -15.1
249’ß‹‹ú˜H48232.3 / -8.7
250’†“O•Ê‹ú˜H46231.9 / -9.2
251’·ˆäŽRŒ`41248.4 / -3.5
252’r–k“»42525 /
253’†•W’ÃªŽº413252 / -9.7
254‘½“xŽu‹ó’m41026 /
255•ä•Ê’_U46262.8 / -16.3
256’†‹n‰P“ú‚44262.5 / -9.3
257“ñŒËŠâŽè42267.1 / -6.6
258ŽOŒËÂX43277.8 / -6.8
259’ôƒPŠÖÂX46294.9 / -9.2
260ÂX‘å’JÂX41294.5 / -8.2
261ŠÛ’r’·–ì4741 /
262ŠÛŸºVŠƒ305 /
263‹àŽR‘ò’·–ì3266 /
264ŒS‰Æ’¹Žæ308 /
265‰Á‰ê›’JÎì311211.4 / -0.8
266‰¹]‹ó’m33721 /
267ŽO‘ãì32322-5.1 / -17.3
268‘åŽ÷319251.4 / -14
269ãŽm–y35251 / -11.4
270ã‹n‰P“ú‚314261.5 / -13.2
271‰¤ŒÃ’O’_U31127-0.6 / -13.1
272ŒŽŒ`‹ó’m3827 /
273‰Y–y35272.4 / -8.4
274“oì‹ó’m3628-0.2 / -13.3
275—[’£‹ó’m36290.4 / -12.2
276¬’J’·–ì280 /
277¼]“‡ª20013.7 / 1.9
278–í‰h“‡ª20010.9 / 0.5
279“숢‘hŒF–{20012.2 / 3
280•l‘º’¹Žæ200 /
281’ÓìVŠƒ2616.9 / -4.5
282¼‹½“‡ª20112.4 / 0.6
283•‘¸‚Œ´ŒQ”n202 /
284“V‰–—¯–G2343-1.2 / -7.8
285ŒÜé–ÚH“c2545.8 / -6.5
286‘êãƒIƒz[ƒcƒN265-0.1 / -9.6
287•Ä‘òŽRŒ`2658.2 / -4.6
288Ô‘qVŠƒ205 /
289“¡Œ´ŒQ”n2477.7 / -5.4
290¼‰ï’ÕŸ“‡2897.2 / -3.2
291ŠâŒ©‘ò‰Íì‹ó’m23913 /
292Œb’듇¼ÎŽë27130.8 / -14.2
293‘ŠìVŠƒ201411.2 / -1.4
294ª‰J’¹Žæ2015 /
295•XŒ©•xŽR231810.4 / -1
296‰F“o˜CƒIƒz[ƒcƒN26193.6 / -8.5
297‘å–앟ˆä20217.4 / -0.9
298‹ã“ª—³•Ÿˆä2021 /
299\˜a“cÂX20226.1 / -6.6
300“à”öÎì2022 /
301•‚“‡“»ƒIƒz[ƒcƒN22423-2.3 / -13.3
302“V–k“»ƒIƒz[ƒcƒN22423-2.3 / -13.3
303—¯•ÓåAƒIƒz[ƒcƒN2723-2.2 / -10
304•W’ƒ‹ú˜H25231.8 / -11.1
305–kãŠâŽè20234.6 / -4.5
306–{•Ê27243.4 / -9.3
307“Œ_Šyãì21525-0.6 / -11.5
308ªŽºªŽº29252.8 / -8.1
309ªŽº’†•W’ÃªŽº215261.8 / -9.8
310ìã28260.8 / -12.4
311”’f‹ú˜H29272.4 / -8
312ˆ¢Š¦ŒÎ”È‹ú˜H2627-0.8 / -11.9
313’ß‹u‹ú˜H25272 / -8.9
314‹ú˜H‹ú˜H24272.4 / -6.8
315—¤•Ê24270.9 / -16.4
316ÎŽëÎŽë22271.1 / -9.5
317‰“–ìŠâŽè20273.7 / -6
318‹¤˜aŒãŽu23281.8 / -9
319g—tŽR‹ó’m2929 /
320ì“n‹{é24306.7 / -4
321•Ÿˆä•Ÿˆä203111.4 / 0.6
322–Ñ–³ÂX2031 /
323”ª”¦L“‡120 /
324’†‰Í“àŽ ‰ê100 /
325‘üŒ©•Ÿ“‡1317.6 / -4
326˜a“cŽR•ºŒÉ10212.7 / 0.3
327ˆ¢”ù‰’¹Žæ102 /
328M”Z’¬’·–ì1536.5 / -6.3
329“싽•Ÿ“‡1356.9 / -4.8
330‘åìƒ_ƒ€•Ÿ“‡1129 /
331牮‰ªŽR10129.3 / -1.3
332¡’ÃŽ ‰ê11137 / -0.9
333•â’¹Žæ1014 /
334Žá÷’¹Žæ1015 /
335Žu‰ê’·–ì1018 /
336Ζk“»ãì11319-5.5 / -16.1
337ˆêŠÖŠâŽè10238.2 / -3.1
338“Œ’†ŽRŒãŽu1826-3.4 / -16.6
339‰ŽR•Ê—¯–G16260 / -6.6
340ì“’‹ú˜H15262.2 / -10
341‹vŽœŠâŽè10267.6 / -5.4
342ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12527-2.3 / -17.4
343Óà“ú‚14292.6 / -9.7
344Œ¥Î‹{é1329 /
345ŠŠ’Ë{é12297.4 / -5.1
346‘å‘D“nŠâŽè10379 / -3.2
347‘å“´‘ò’·–ì1843 /
348ŠÖŽRŽRŒ`1047 /
(C) 2007-2026 PowderSearch.JP