ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰Î‘Å1†ƒ_ƒ€VŠƒ43630 /
3”\¶VŠƒ3817010.5 / -1.7
4“’“aŽRŽRŒ`38005.2 / -9.4
5‹ùˆøŽRŒ`342514 /
6‘å΃_ƒ€VŠƒ33360 /
7ŽO–{™’¹Žæ3200 /
8–H“c311358.3 / -4.6
9‚“cVŠƒ3014010.6 / -1.4
10ŠpŠÙH“c281643.6 / -6
11Žé‹f“àãì26671-1.7 / -9.7
12‹Ê쉷òH“c262031.4 / -11.7
13–Ô’£ŠâŽè26444-0.2 / -13.9
14‘峎›H“c25506.5 / -5.3
15‹Êìƒ_ƒ€H“c249102.2 / -9.7
16ŒŽŽRƒ_ƒ€ŽRŒ`235607.5 / -5.5
17ÄŽR‰·òVŠƒ23290 /
18ˆÀ’ËVŠƒ231208.2 / -2.7
19¼ã’¹Žæ2303 /
20•ЊLVŠƒ221848 / -3.2
21”’˜V’_U2227182.4 / -9.2
22ŒË‘q•ºŒÉ222205.3 / -2.5
23Z•ºŒÉ213013.3 / 0.9
24—Y˜aH“c21146 / -5.8
25“’“cŠâŽè2116103.7 / -6.8
26’©“ú•xŽR201017.8 / -1.2
27‘q‹g2’¹Žæ2001 /
28‰ºŠÖVŠƒ203178.8 / -2.6
29“o•Ê’_U203492 / -10.8
30•Ÿˆä1800 /
31–L‰ª•ºŒÉ183112.2 / 0.3
32ˆ¢m‡H“c181245.1 / -7
33‘åˆä‘òŽRŒ`181565.5 / -6.1
34猬“n“‡1848 /
35“c‘ãH“c18015 /
36–yf—¯–G172820.6 / -7.9
37¼ìŠâŽè1722233.1 / -10.2
38‘q‹g’¹Žæ160014.3 / 0.9
39“V…‰zVŠƒ1615110.2 / -5.2
40‹´êŠâŽè1602 /
41—l‘òH“c1603 /
42‘å‘ê’_U162440.1 / -12.8
43‘åÀ“n“‡16134 /
44–³ˆÓªÎŽë16285-2.4 / -14.6
45ŽR–kVŠƒ1632116.9 / -4.9
46¡‹àžwŽR1662154.9 / -8.8
47ŽëìŽRŒ`1621185.5 / -4.3
48“’‚Ì‘ÐH“c169213.7 / -6.8
49˜e–ì‘òÂX151104.2 / -6.9
50”ü[ãì15323-0.8 / -8.5
51Žð“cŽRŒ`15638.6 / -3.2
52‘ê“JÎŽë15349-2.2 / -13.8
53•Ÿ‰ª•Ÿ‰ª140014.5 / 5.2
54‰¹ˆÐŽq•{ãì14492-0.7 / -9
55•xŽR•xŽR146212.7 / -0.4
56’¹Žæ’¹Žæ144213.1 / 1.2
57”ª‰_“n“‡141641.8 / -9.4
58‹àŽRŽRŒ`14744.3 / -5.3
59’·–œ•”“n“‡14951.8 / -12
60•¼“àŒãŽu141282.1 / -9.3
61L”ö149183.3 / -7.9
62­˜a‹ó’m13440 /
63Šâ”ü’¹Žæ1301 /
64¬“Ú•Ê@’J13212-0.4 / -9.2
65‘w‰_‹¬ãì13226 /
66ˆ®ìãì132061.1 / -9.1
67Žõ“sŒãŽu131662.3 / -9.1
68V’ÃVŠƒ13776.9 / -2
69Žu’ÃŽRŒ`132294.6 / -9.2
70Žº—–’_U1310132.6 / -7.7
71–y‰Á“àãì12310-0.7 / -10.4
72–kŒ©Ž}K@’J12240-0.7 / -6.9
73—–‰zŒãŽu122101.8 / -9.3
74”ŸŠÙ“n“‡121204.2 / -8.7
75\“ú’¬VŠƒ121206.6 / -3
76¡•ÊÂX121004.6 / -6.7
77ŒI²–앺ŒÉ12100 /
78Hƒ–“‡•xŽR129013.1 / -1.5
79ŒFΓn“‡12804.8 / -8.3
80–¼Šñãì12291-1 / -8.9
81’ÃìVŠƒ122016.8 / -3.2
82Ž­ŠpH“c121915.3 / -6.8
83‰H–y—¯–G12111-0.6 / -6.7
84‹›’ÕxŽR129111 / -1.5
85ã’·“c‰ªŽR12729 / -1.8
86’·‰ªVŠƒ121538.8 / -2.2
87•ôŽR‹ž“s1223 /
88¬‘ŽRŒ`121848.4 / -4
89•IÜŽRŒ`121547.2 / -6.2
90‹«’¹Žæ120413.4 / 2.5
91’t“à@’J1265-1.5 / -5.9
92•l‹SŽu•Ê@’J12317-2.4 / -6.8
93—]ŽsŒãŽu121772.3 / -9.6
94‹ä’mˆÀŒãŽu121470.5 / -10.2
95êGžwŽR12693.5 / -8.9
96X“n“‡129103.7 / -10.8
97Õá^ŠâŽè121011 /
98Ž´ÎŠâŽè122244.8 / -6.3
99–Ú•“ú‚121225 /
100¼”öŠâŽè12025 /
101‰¡ŽèH“c111204 / -5.8
102–ì•Ó’nÂX11905 / -5.7
103‘å–ì’†ŽR“n“‡111952.1 / -11.2
104ˆ°•Ê‹ó’m112381.1 / -11.2
105˜aЦãì11228-0.1 / -9.6
106ŽRŒ`1115115 / -4.5
107‘鑃H“c10804.7 / -6.1
108”èVŠƒ108010.6 / -2
109H“cH“c10407.5 / -5.1
110¬•l•Ÿˆä103010 / -0.3
111“’‘òVŠƒ101328.3 / -3.5
112äm•Ä’¹Žæ1002 /
113Àì@’J10183-1.8 / -8.2
114“’‘ò2VŠƒ1013414.7 / -3.2
115¬’MŒãŽu101252.3 / -9.4
116ãðVŠƒ10565.4 / -3.9
117‰ºìãì10307-0.3 / -9.4
118‰¡ìƒ_ƒ€ŽRŒ`10217 /
119‘åŠÝ’_U101382.4 / -9.3
120”’‘êƒIƒz[ƒcƒN101510-1.4 / -12.1
121¼‹»•”ƒIƒz[ƒcƒN102012-0.2 / -9.2
122‚Þ‚ÂÂX1010124 / -6.7
123‹´—§VŠƒ10012 /
124–ì’Ë101617-0.5 / -13.6
125Š‹ŠªŠâŽè103265.2 / -8.5
126‰œ’†ŽRŠâŽè101271.9 / -8.9
127”ü—˜‰Í“»žwŽR1025282.6 / -10.3
128—…‰PªŽº91201.9 / -7
129¬‹à“’ÎŽë9178 /
130“Ϭ–q’_U913101.9 / -9.3
131–{‘‘H“c90248.2 / -4.1
132ãŽD“à925260.3 / -10.1
133Ž›“cŠâŽè96263.3 / -8
134“’ìŠâŽè96263.3 / -9.3
135’†“Ú•Ê@’J8230-1.7 / -11.2
136“¡Œ´2ŒQ”n800 /
137‰¡ŠxŠâŽè83813.5 / -10.3
138ŠâŒ©‘ò‹ó’m81611.7 / -9.7
139’–’J•xŽR8121 /
140ÂXÂX81015.2 / -6.3
141•ÄŽq’¹Žæ80115.1 / 1.5
142‹àŽR“»ãì81420.2 / -13.1
143ŒÃ’O•Ê—¯–G8132 /
144çŽõƒ–Œ´•xŽR822 /
145’¹Žæ2’¹Žæ802 /
146Šì–ΕʌãŽu82431.4 / -11.2
147–Ñ–³“»ŒãŽu8233-0.9 / -14.1
148žwŽR8336.2 / -7.1
149‘å–Ø‰®’¹Žæ803 /
150”\‘ãH“c81046.8 / -5.6
151‰F“ÞŒŽƒ_ƒ€•xŽR8146 /
152•x—Ç–ìãì81970.9 / -9.9
153‹ó’m81880 / -9.3
154‘åŒI“cVŠƒ8587.3 / -3.2
155Ž_ƒP“’ÂX818150.2 / -13.7
156‰èŽº819261.7 / -10
157“ú‚“ú‚810271 / -11.4
158–kŽRŒ`ŠâŽè84274.3 / -8.8
159•x‘q’·–ì72808 / -3.9
160ŽO’©’¹Žæ701 /
161‘åŽRŽ›’¹Žæ701 /
162•ÄŽq2’¹Žæ702 /
163ˆ®Šxãì7373 /
164ŽO‚ÌŽRãì73031.2 / -13.2
165‹âŽR•½VŠƒ72335.1 / -8.5
166Žº’JVŠƒ71437.4 / -3.7
167—¯–G—¯–G7230.5 / -6.9
168•ŸŽæVŠƒ71955.1 / -4.5
169X‹gŽRƒ_ƒ€H“c7555 / -7.5
170‘ÑL71462.6 / -9
171‘êì‹ó’m71990.7 / -9.3
172Šô“Ðãì71790 / -11.6
173–Ú–¼“»ŒãŽu72710 /
174–î—§H“c715115.5 / -9.7
175‰œ‹™ÎŽë72112 /
176‹àŠÛVŠƒ7013 /
177‹æŠEŠâŽè79261.4 / -11.2
178“’‘òH“c73266.2 / -5.3
179‰_Γn“‡72431-0.1 / -12.7
180–씽ŒQ”n61204.1 / -12.8
181”üŽR‹ž“s60012.4 / 0.1
182“e˜a–삌´•ºŒÉ6218.4 / -2.6
183•‘’ß‹ž“s60111.5 / 1.4
184‰Ì“o@’J6242-1 / -8.4
185–L•x@’J6122-0.9 / -7.1
186”ö‰Ô‘òŽRŒ`61124.7 / -4.8
187‘O‘qVŠƒ61027.6 / -4.5
188VŽÂ’ÃÎŽë61341.3 / -9.6
189”ü‰S‹ó’m61240.4 / -9.1
190“v”g•xŽR67410 / -2.3
191‹à‘òÎì62411.8 / -0.8
192”ü‰lãì6175-0.7 / -12.5
193‚‰ºŠâŽè62173.2 / -8.9
194ÔˆäìŒãŽu6188 /
195O‘OÂX6795.6 / -7.7
196Œü’¬ŽRŒ`64105 / -5.2
197ó£Îìƒ_ƒ€ÂX6010 /
198‰Y‰Í“ú‚62112.6 / -8.8
199VŠƒVŠƒ62139.3 / -0.7
200޵”öÎì601411.1 / -1.1
201‚Ê‚©‚т猹ò‹½616210.1 / -13
202Œú°ªŽº69221.8 / -9.6
203芥ãì613230.7 / -11.8
204‹îƒm“’‹{é68255 / -8.1
205‘ÑLò615260.9 / -10.1
206V“¾614262.4 / -10.7
207‘¾“c‹ú˜H69271.5 / -9.3
208·‰ªŠâŽè61274.3 / -6.6
209çÎÎŽë69282 / -15.7
210ˆÀ•½’_U6528 /
211ŠâŽè¼”öŠâŽè61284.1 / -7.1
212[‰YÂX61326.3 / -5.6
213‰¹]‹ó’m5370 /
214ƒ}ƒLƒmŽ ‰ê510 /
215”ã쓇ª50013.9 / 1.9
216¬oVŠƒ51119.6 / -2.2
217é˃P‘òÂX5226.3 / -5.8
218’·‘òVŠƒ502 /
219—Y•ƒIƒz[ƒcƒN564-1 / -8.9
220Žç–åVŠƒ5648.4 / -3.8
221ŒÜŠìŒ´ÂX5346.2 / -6.4
222´…VŠƒ52654.2 / -5.3
223ˆî•ä“»ŒãŽu595-0.4 / -11.6
224’q“ª’¹Žæ5267.9 / -0.8
225‰hŽRVŠƒ52374.9 / -4.2
226•š–Ø•xŽR52811 / -0.4
227ŽëŸ“»ãì52822-1 / -13.8
228ˆ®“ú‚5424 /
229ŽO‘“»5024-3 / -16.2
230ŽxЦ“àÎŽë522260.5 / -11.2
231•ÊŠCªŽº56273.1 / -9.4
232—D“¿’_U536280.9 / -12.7
233‚¼“n“‡55294.9 / -8.9
234{’zžwŽR59344.9 / -9.1
235’ôƒPŠÖÂX4604.9 / -9.2
236‘åŽR’¹Žæ4102 /
237ãìãì4223-1.5 / -11
238–­‚VŠƒ41737.3 / -4.5
239ŠÖŽRVŠƒ41138.6 / -3.9
240–ä•ʃIƒz[ƒcƒN4151 / -8.2
241“ú•é‘òŽRŒ`405 /
242ŒËŽë’·–ì405 /
243Œú“cÎŽë41061.7 / -7.5
244ŽìFÎì4669.8 / -1.5
245—Ö“‡Îì42610.4 / -0.9
246‘ê‚Ì‘òÂX406 /
247ŽD–yÎŽë4682.1 / -9.1
248‰Y‰P‹ó’m44313 /
249”’ŽR‰Í“àÎì431410.1 / -1.4
250ƒJƒ‹ƒVƒ…ƒiƒCãì41724-3.5 / -15.1
251’ß‹‹ú˜H48242.3 / -8.7
252’†“O•Ê‹ú˜H47241.9 / -9.2
253’·ˆäŽRŒ`41258.4 / -3.5
254’r–k“»42526 /
255’†•W’ÃªŽº413262 / -9.7
256‘½“xŽu‹ó’m4927 /
257•ä•Ê’_U46272.8 / -16.3
258’†‹n‰P“ú‚44272.5 / -9.3
259“ñŒËŠâŽè42277.1 / -6.6
260ŽOŒËÂX43287.8 / -6.8
261ÂX‘å’JÂX41304.5 / -8.2
262ŠÛ’r’·–ì4742 /
263–í‰h“‡ª30010.9 / 0.5
264“숢‘hŒF–{30012.2 / 3
265ŠÛŸºVŠƒ306 /
266‹àŽR‘ò’·–ì3267 /
267ŒS‰Æ’¹Žæ309 /
268‰Á‰ê›’JÎì311311.4 / -0.8
269ŽO‘ãì32323-5.1 / -17.3
270‘åŽ÷319261.4 / -14
271ãŽm–y35261 / -11.4
272ã‹n‰P“ú‚314271.5 / -13.2
273ŒŽŒ`‹ó’m31228 /
274‰¤ŒÃ’O’_U31128-0.6 / -13.1
275‰Y–y35282.4 / -8.4
276“oì‹ó’m3629-0.2 / -13.3
277—[’£‹ó’m36300.4 / -12.2
278‰F“o˜CƒIƒz[ƒcƒN2603.6 / -8.5
279”ª”¦L“‡230 /
280¼]“‡ª20013.7 / 1.3
281’†‰Í“àŽ ‰ê200 /
282¬’J’·–ì281 /
283•l‘º’¹Žæ201 /
284’ÓìVŠƒ2626.9 / -4.5
285¼‹½“‡ª21212.4 / 0.5
286•‘¸‚Œ´ŒQ”n203 /
287“V‰–—¯–G2344-1.2 / -7.8
288ŒÜé–ÚH“c2555.8 / -6.5
289‘êãƒIƒz[ƒcƒN266-0.1 / -9.6
290•Ä‘òŽRŒ`2668.2 / -4.6
291Ô‘qVŠƒ206 /
292“¡Œ´ŒQ”n2487.7 / -5.4
293¼‰ï’ÕŸ“‡28107.2 / -3.2
294ŠâŒ©‘ò‰Íì‹ó’m23914 /
295Œb’듇¼ÎŽë27140.8 / -14.2
296‘ŠìVŠƒ201511.2 / -1.4
297ª‰J’¹Žæ2016 /
298•XŒ©•xŽR231910.4 / -1
299‘å–앟ˆä20227.4 / -0.1
300‹ã“ª—³•Ÿˆä2022 /
301\˜a“cÂX20236.1 / -6.6
302“à”öÎì2023 /
303•‚“‡“»ƒIƒz[ƒcƒN22424-2.3 / -13.3
304“V–k“»ƒIƒz[ƒcƒN22424-2.3 / -13.3
305—¯•ÓåAƒIƒz[ƒcƒN2724-2.2 / -10
306•W’ƒ‹ú˜H25241.8 / -11.1
307–kãŠâŽè20244.6 / -4.5
308–{•Ê27253.4 / -9.3
309“Œ_Šyãì21526-0.6 / -11.5
310ªŽºªŽº29262.8 / -8.1
311ªŽº’†•W’ÃªŽº215271.8 / -9.8
312ìã28270.8 / -12.4
313”’f‹ú˜H28282.4 / -8
314ˆ¢Š¦ŒÎ”È‹ú˜H2628-0.8 / -11.9
315’ß‹u‹ú˜H25282 / -8.9
316‹ú˜H‹ú˜H24282.4 / -6.8
317—¤•Ê24280.9 / -16.4
318ÎŽëÎŽë22281.1 / -9.5
319‰“–ìŠâŽè20283.7 / -6
320‹¤˜aŒãŽu23291.8 / -9
321g—tŽR‹ó’m21030 /
322ì“n‹{é24316.7 / -4
323•Ÿˆä•Ÿˆä203211.4 / 0.6
324–Ñ–³ÂX2032 /
325‘üŒ©•Ÿ“‡1427.6 / -4.3
326˜a“cŽR•ºŒÉ10312.7 / 0.3
327ˆ¢”ù‰’¹Žæ103 /
328M”Z’¬’·–ì1546.5 / -6.3
329“싽•Ÿ“‡1366.9 / -4.8
330‘åìƒ_ƒ€•Ÿ“‡11210 /
331牮‰ªŽR10139.3 / -1.3
332¡’ÃŽ ‰ê11147 / -0.9
333•â’¹Žæ1015 /
334Žá÷’¹Žæ1016 /
335Žu‰ê’·–ì1019 /
336Ζk“»ãì11320-5.5 / -16.1
337ˆêŠÖŠâŽè10248.2 / -3.1
338“Œ’†ŽRŒãŽu1827-3.4 / -16.6
339‰ŽR•Ê—¯–G16270 / -6.6
340ì“’‹ú˜H15272.2 / -10
341‹vŽœŠâŽè10277.6 / -5.4
342ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12528-2.3 / -17.4
343Óà“ú‚14302.6 / -9.7
344Œ¥Î‹{é1330 /
345ŠŠ’Ë{é12307.4 / -5.1
346‘å‘D“nŠâŽè10389 / -3.2
347‘å“´‘ò’·–ì1844 /
(C) 2007-2026 PowderSearch.JP