ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰Î‘Å1†ƒ_ƒ€VŠƒ44650 /
3”\¶VŠƒ3817110.5 / -1.7
4“’“aŽRŽRŒ`38015.2 / -9.4
5‘å΃_ƒ€VŠƒ33361 /
6ŽO–{™’¹Žæ3201 /
7‹ùˆøŽRŒ`322515 /
8–H“c311368.3 / -4.6
9‚“cVŠƒ3014110.6 / -1.4
10ŠpŠÙH“c281653.6 / -6
11Žé‹f“àãì26672-1.7 / -9.7
12‹Ê쉷òH“c262041 / -11.7
13–Ô’£ŠâŽè26445-0.2 / -13.9
14‘峎›H“c25516.5 / -5.3
15‹Êìƒ_ƒ€H“c249112.2 / -9.7
16ÄŽR‰·òVŠƒ23300 /
17ˆÀ’ËVŠƒ231218.2 / -2.7
18¼ã’¹Žæ2304 /
19Z•ºŒÉ223013.3 / 0.9
20ŒŽŽRƒ_ƒ€ŽRŒ`225617.5 / -5.5
21•ЊLVŠƒ221858 / -3.2
22”’˜V’_U2227192.4 / -9.2
23ŒË‘q•ºŒÉ222215.3 / -2.5
24—Y˜aH“c21256 / -5.8
25“’“cŠâŽè2116113.7 / -6.8
26’©“ú•xŽR201027.8 / -1.2
27‘q‹g2’¹Žæ2002 /
28‰ºŠÖVŠƒ203188.8 / -2.6
29“o•Ê’_U2034102 / -10.8
30¡‹àžwŽR186504.9 / -8.8
31•Ÿˆä1800 /
32–L‰ª•ºŒÉ183212.2 / 0.3
33ˆ¢m‡H“c181255.1 / -7
34‘åˆä‘òŽRŒ`181575.5 / -6.1
35猬“n“‡1849 /
36“c‘ãH“c18016 /
37–yf—¯–G172830.6 / -7.9
38¼ìŠâŽè1722243.1 / -10.2
39­˜a‹ó’m16540 /
40‘q‹g’¹Žæ160114.3 / 0.9
41“V…‰zVŠƒ1615210.2 / -5.2
42‹´êŠâŽè1603 /
43—l‘òH“c1604 /
44‘å‘ê’_U162450.1 / -12.8
45‘åÀ“n“‡16135 /
46–³ˆÓªÎŽë16276-2.4 / -14.6
47“’‚Ì‘ÐH“c169223.7 / -6.8
48•Ÿ‰ª•Ÿ‰ª150014.5 / 5.2
49˜e–ì‘òÂX151114.2 / -6.9
50”ü[ãì15324-0.8 / -8.5
51‘ê“JÎŽë153410-2.2 / -13.8
52ŽR–kVŠƒ1531126.9 / -4.9
53–kŒ©Ž}K@’J14260-0.7 / -6.9
54•xŽR•xŽR146012.7 / -0.4
55‰¹ˆÐŽq•{ãì14493-0.7 / -9
56’¹Žæ’¹Žæ144313.1 / 1.2
57Žð“cŽRŒ`14748.6 / -3.2
58”ª‰_“n“‡141651.8 / -9.4
59‹àŽRŽRŒ`14754.3 / -5.3
60’·–œ•”“n“‡14961.8 / -12
61•¼“àŒãŽu141292.1 / -9.3
62ŽëìŽRŒ`1421195.5 / -4.3
63L”ö149193.3 / -7.9
64’·‰ªVŠƒ131508.8 / -2.2
65Hƒ–“‡•xŽR1310013.1 / -1.5
66ŒFΓn“‡13904.8 / -8.3
67Šâ”ü’¹Žæ1302 /
68¬“Ú•Ê@’J13213-0.4 / -9.2
69‘w‰_‹¬ãì13227 /
70ˆ®ìãì132071.1 / -9.1
71Žõ“sŒãŽu131872.3 / -9.1
72V’ÃVŠƒ13786.9 / -2.3
73Žu’ÃŽRŒ`1323104.6 / -9.2
74Žº—–’_U1310142.6 / -7.7
75•IÜŽRŒ`121607.2 / -6.2
76–ì•Ó’nÂX12905 / -5.7
77”èVŠƒ129010.6 / -2.1
78‹«’¹Žæ120013.4 / 2.5
79–y‰Á“àãì12341-0.7 / -10.4
80—–‰zŒãŽu122111.8 / -9.3
81”ŸŠÙ“n“‡121214.2 / -8.7
82\“ú’¬VŠƒ121216.6 / -3
83¡•ÊÂX121014.6 / -6.7
84ŒI²–앺ŒÉ12101 /
85–¼Šñãì12292-1 / -8.9
86’ÃìVŠƒ122026.8 / -3.2
87Ž­ŠpH“c121925.3 / -6.8
88‰H–y—¯–G12112-0.6 / -6.7
89‹›’ÕxŽR129211 / -1.5
90ã’·“c‰ªŽR12839 / -1.8
91•ôŽR‹ž“s1224 /
92¬‘ŽRŒ`121858.4 / -4
93’t“à@’J1266-1.5 / -5.9
94•l‹SŽu•Ê@’J12318-2.4 / -6.8
95—]ŽsŒãŽu121782.3 / -9.6
96‹ä’mˆÀŒãŽu121480.5 / -10.2
97êGžwŽR126103.5 / -8.9
98X“n“‡129113.7 / -10.8
99Õá^ŠâŽè121012 /
100Ž´ÎŠâŽè122254.8 / -6.3
101–Ú•“ú‚121226 /
102¼”öŠâŽè12026 /
103—…‰PªŽº111201.9 / -7
104‰¡ŽèH“c111214 / -5.8
105‘å–ì’†ŽR“n“‡111962.1 / -11.2
106˜aЦãì11229-0.1 / -9.6
107ˆ°•Ê‹ó’m112291.1 / -11.2
108‘鑃H“c10814.7 / -6.1
109H“cH“c10417.5 / -5.1
110¬•l•Ÿˆä103110 / -0.3
111“’‘òVŠƒ101338.3 / -3.5
112äm•Ä’¹Žæ1003 /
113Àì@’J10184-1.8 / -8.2
114¬’MŒãŽu101262.3 / -9.4
115ãðVŠƒ10575.4 / -3.9
116‰ºìãì10308-0.3 / -9.4
117‰¡ìƒ_ƒ€ŽRŒ`10218 /
118‘åŠÝ’_U101392.4 / -9.3
119”’‘êƒIƒz[ƒcƒN101511-1.4 / -12.1
120ŽRŒ`1015125 / -4.5
121¼‹»•”ƒIƒz[ƒcƒN102013-0.2 / -9.2
122‚Þ‚ÂÂX1010134 / -6.7
123–ì’Ë101618-0.5 / -13.6
124Š‹ŠªŠâŽè103275.2 / -8.5
125‰œ’†ŽRŠâŽè101281.9 / -8.9
126”ü—˜‰Í“»žwŽR1025292.6 / -10.3
127ÂXÂX91005.2 / -6.3
128“’‘ò2VŠƒ913514.7 / -3.2
129¬‹à“’ÎŽë9179 /
130“Ϭ–q’_U913111.9 / -9.3
131–{‘‘H“c90258.2 / -4.1
132ãŽD“à925270.3 / -10.1
133Ž›“cŠâŽè96273.3 / -8
134“’ìŠâŽè96273.3 / -9.3
135ˆ®Šxãì8380 /
136’†“Ú•Ê@’J8240-1.7 / -11.2
137X‹gŽRƒ_ƒ€H“c8505 / -7.5
138žwŽR8306.2 / -7.1
139“¡Œ´2ŒQ”n800 /
140ŽO’©’¹Žæ800 /
141‘åŽRŽ›’¹Žæ800 /
142‰¡ŠxŠâŽè83823.5 / -10.3
143ŠâŒ©‘ò‹ó’m81621.7 / -9.7
144’–’J•xŽR8122 /
145•ÄŽq’¹Žæ80215.1 / 1.5
146‹àŽR“»ãì81430.2 / -13.1
147ŒÃ’O•Ê—¯–G8133 /
148’¹Žæ2’¹Žæ803 /
149Šì–ΕʌãŽu82441.4 / -11.2
150–Ñ–³“»ŒãŽu8234-0.9 / -14.1
151‘å–Ø‰®’¹Žæ804 /
152”\‘ãH“c81056.8 / -5.6
153‰F“ÞŒŽƒ_ƒ€•xŽR8147 /
154•x—Ç–ìãì81980.9 / -9.9
155‹ó’m81890 / -9.3
156Ž_ƒP“’ÂX819160.2 / -13.7
157‰èŽº818271.7 / -10
158“ú‚“ú‚89281 / -11.4
159–kŽRŒ`ŠâŽè84284 / -8.8
160•x‘q’·–ì72818 / -3.9
161‘O‘qVŠƒ71017.6 / -4.5
162•ÄŽq2’¹Žæ703 /
163ŽO‚ÌŽRãì73041.2 / -13.2
164‹âŽR•½VŠƒ72345.1 / -8.5
165Žº’JVŠƒ71647.4 / -3.7
166—¯–G—¯–G7240.5 / -6.9
167•ŸŽæVŠƒ72065.1 / -4.5
168‘ÑL71472.6 / -9
169‘åŒI“cVŠƒ7597.3 / -3.2
170‘êì‹ó’m719100.7 / -9.3
171Šô“Ðãì717100 / -11.6
172–Ú–¼“»ŒãŽu72711 /
173–î—§H“c715125.5 / -9.7
174‰œ‹™ÎŽë72113 /
175‹´—§VŠƒ7013 /
176‹àŠÛVŠƒ7014 /
177‹æŠEŠâŽè79271.4 / -11.2
178“’‘òH“c73276.2 / -5.3
179‰_Γn“‡72432-0.1 / -12.7
180‰¹]‹ó’m6370 /
181“e˜a–삌´•ºŒÉ6208.4 / -2.6
182–씽ŒQ”n61214.1 / -12.8
183”üŽR‹ž“s60112.4 / 0.1
184•‘’ß‹ž“s60211.5 / 1.4
185‰Ì“o@’J6243-1 / -8.4
186–L•x@’J6123-0.9 / -7.1
187”ö‰Ô‘òŽRŒ`61134.7 / -4.8
188”ü‰S‹ó’m61550.4 / -9.1
189VŽÂ’ÃÎŽë61351.3 / -9.6
190“v”g•xŽR67510 / -2.3
191‹à‘òÎì62511.8 / -0.8
192”ü‰lãì6176-0.7 / -12.5
193‚‰ºŠâŽè62183.2 / -8.9
194ÔˆäìŒãŽu6189 /
195O‘OÂX67105.6 / -7.7
196ó£Îìƒ_ƒ€ÂX6011 /
197‰Y‰Í“ú‚62122.6 / -8.8
198VŠƒVŠƒ62149.3 / -0.7
199޵”öÎì601511.1 / -1.1
200‚Ê‚©‚т猹ò‹½616220.1 / -13
201Œú°ªŽº69231.8 / -9.6
202芥ãì613240.7 / -11.8
203‹îƒm“’‹{é68265 / -8.1
204‘ÑLò615270.9 / -10.1
205V“¾614272.4 / -10.7
206‘¾“c‹ú˜H69281.5 / -9.3
207·‰ªŠâŽè61284.3 / -6.6
208çÎÎŽë69292 / -15.7
209ˆÀ•½’_U6529 /
210ŠâŽè¼”öŠâŽè61294.1 / -7.1
211[‰YÂX61336.3 / -5.6
212–­‚VŠƒ51707.3 / -4.5
213ƒ}ƒLƒmŽ ‰ê510 /
214”ã쓇ª50113.9 / 1.9
215¬oVŠƒ51129.6 / -2.3
216é˃P‘òÂX5236.3 / -5.8
217çŽõƒ–Œ´•xŽR523 /
218’·‘òVŠƒ503 /
219—Y•ƒIƒz[ƒcƒN565-1 / -8.9
220Žç–åVŠƒ5658.4 / -3.8
221ŒÜŠìŒ´ÂX5356.2 / -6.4
222´…VŠƒ52664.2 / -5.3
223ˆî•ä“»ŒãŽu596-0.4 / -11.6
224’q“ª’¹Žæ5277.9 / -0.8
225‰hŽRVŠƒ52384.9 / -4.2
226•š–Ø•xŽR52911 / -0.4
227Œü’¬ŽRŒ`54115 / -5.2
228ŽëŸ“»ãì52823-1 / -13.8
229ˆ®“ú‚5425 /
230ŽO‘“»5025-3 / -16.2
231ŽxЦ“àÎŽë522270.5 / -11.2
232•ÊŠCªŽº56283.1 / -9.4
233—D“¿’_U537290.9 / -12.7
234‚¼“n“‡55304.9 / -8.9
235{’zžwŽR59354.9 / -9.1
236ŒŽŒ`‹ó’m4120 /
237–í‰h“‡ª40010.9 / 0.5
238ŠÛŸºVŠƒ400 /
239’ôƒPŠÖÂX4614.9 / -9.2
240‘åŽR’¹Žæ4103 /
241ãìãì4224-1.5 / -11
242ŠÖŽRVŠƒ41148.6 / -3.9
243–ä•ʃIƒz[ƒcƒN4161 / -8.2
244“ú•é‘òŽRŒ`406 /
245ŒËŽë’·–ì406 /
246Œú“cÎŽë41071.7 / -7.5
247ŽìFÎì4679.8 / -1.5
248—Ö“‡Îì42710.4 / -0.9
249‘ê‚Ì‘òÂX407 /
250ŽD–yÎŽë4692.1 / -9.1
251‰Y‰P‹ó’m44414 /
252”’ŽR‰Í“àÎì431510.1 / -1.4
253ƒJƒ‹ƒVƒ…ƒiƒCãì41725-3.5 / -15.1
254’ß‹‹ú˜H48252.3 / -8.7
255’†“O•Ê‹ú˜H47251.9 / -9.2
256’·ˆäŽRŒ`41268.4 / -3.5
257’r–k“»42527 /
258’†•W’ÃªŽº413272 / -9.7
259‘½“xŽu‹ó’m4928 /
260•ä•Ê’_U46282.8 / -16.3
261’†‹n‰P“ú‚45282.5 / -9.3
262“ñŒËŠâŽè42287.1 / -6.6
263ŽOŒËÂX43297.8 / -6.8
264ÂX‘å’JÂX41314.5 / -8.2
265ŠÛ’r’·–ì4743 /
266¼]“‡ª30013.7 / 1.3
267“숢‘hŒF–{30112.2 / 3
268‹àŽR‘ò’·–ì3288 /
269ŒS‰Æ’¹Žæ3010 /
270‰Á‰ê›’JÎì311411.4 / -0.8
271ŽO‘ãì32324-5.1 / -17.3
272‘åŽ÷319271.4 / -14
273ãŽm–y35271 / -11.4
274ã‹n‰P“ú‚314281.5 / -13.2
275‰¤ŒÃ’O’_U31129-0.6 / -13.1
276‰Y–y35292.4 / -8.4
277“oì‹ó’m3630-0.2 / -13.3
278—[’£‹ó’m35310.4 / -12.2
279”ª”¦L“‡230 /
280¼‹½“‡ª21012.4 / 0.4
281‰F“o˜CƒIƒz[ƒcƒN2613.6 / -8.5
282¬’J’·–ì272 /
283•l‘º’¹Žæ202 /
284’ÓìVŠƒ2636.9 / -4.5
285•‘¸‚Œ´ŒQ”n204 /
286“V‰–—¯–G2345-1.2 / -7.8
287ŒÜé–ÚH“c2565.8 / -6.5
288‘êãƒIƒz[ƒcƒN267-0.1 / -9.6
289•Ä‘òŽRŒ`2678.2 / -4.6
290Ô‘qVŠƒ207 /
291“¡Œ´ŒQ”n2497.7 / -5.4
292¼‰ï’ÕŸ“‡28117.2 / -3.2
293ŠâŒ©‘ò‰Íì‹ó’m23815 /
294Œb’듇¼ÎŽë27150.8 / -14.2
295‘ŠìVŠƒ201611.2 / -1.4
296ª‰J’¹Žæ2017 /
297•XŒ©•xŽR232010.4 / -1
298‘å–앟ˆä20237.4 / -0.1
299‹ã“ª—³•Ÿˆä2023 /
300\˜a“cÂX20246.1 / -6.6
301“à”öÎì2024 /
302•‚“‡“»ƒIƒz[ƒcƒN22325-2.3 / -13.3
303“V–k“»ƒIƒz[ƒcƒN22325-2.3 / -13.3
304—¯•ÓåAƒIƒz[ƒcƒN2625-2.2 / -10
305•W’ƒ‹ú˜H25251.8 / -11.1
306–kãŠâŽè20254.6 / -4.5
307–{•Ê27263.4 / -9.3
308“Œ_Šyãì21527-0.6 / -11.5
309ªŽºªŽº29272.8 / -8.1
310ªŽº’†•W’ÃªŽº214281.8 / -9.8
311ìã28280.8 / -12.4
312”’f‹ú˜H28292.4 / -8
313ˆ¢Š¦ŒÎ”È‹ú˜H2629-0.8 / -11.9
314’ß‹u‹ú˜H24292 / -8.9
315‹ú˜H‹ú˜H24292.4 / -6.8
316—¤•Ê24290.9 / -16.4
317ÎŽëÎŽë22291.1 / -9.5
318‰“–ìŠâŽè20293.7 / -6
319‹¤˜aŒãŽu23301.8 / -9
320g—tŽR‹ó’m2931 /
321ì“n‹{é24326.7 / -4
322•Ÿˆä•Ÿˆä203311.4 / 0.6
323–Ñ–³ÂX2033 /
324’†‰Í“àŽ ‰ê100 /
325‘üŒ©•Ÿ“‡1437.6 / -4.3
326˜a“cŽR•ºŒÉ10412.7 / 0.3
327ˆ¢”ù‰’¹Žæ104 /
328M”Z’¬’·–ì1556.5 / -6.3
329“싽•Ÿ“‡1376.9 / -4.8
330‘åìƒ_ƒ€•Ÿ“‡11311 /
331牮‰ªŽR10149.3 / -1.3
332¡’ÃŽ ‰ê11157 / -0.9
333•â’¹Žæ1016 /
334Žá÷’¹Žæ1017 /
335Žu‰ê’·–ì1020 /
336Ζk“»ãì11321-5.5 / -16.1
337ˆêŠÖŠâŽè10258.2 / -3.1
338“Œ’†ŽRŒãŽu1828-3.4 / -16.6
339‰ŽR•Ê—¯–G16280 / -6.6
340ì“’‹ú˜H15282.2 / -10
341‹vŽœŠâŽè10287.6 / -5.4
342ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12529-2.3 / -17.4
343Óà“ú‚13312.6 / -9.7
344Œ¥Î‹{é1331 /
345ŠŠ’Ë{é12317.4 / -5.1
346‘å‘D“nŠâŽè10399 / -3.2
347‘å“´‘ò’·–ì1945 /
(C) 2007-2026 PowderSearch.JP