ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰Î‘Å1†ƒ_ƒ€VŠƒ43650 /
3”\¶VŠƒ3817210.5 / -1.7
4“’“aŽRŽRŒ`38025.2 / -9.4
5‘å΃_ƒ€VŠƒ33362 /
6ŽO–{™’¹Žæ3202 /
7‹ùˆøŽRŒ`322516 /
8–H“c311378.3 / -4.6
9‚“cVŠƒ3014210.6 / -1.4
10ŠpŠÙH“c281663.6 / -6
11Žé‹f“àãì26680-1.7 / -9.7
12‹Ê쉷òH“c262050.5 / -11.7
13–Ô’£ŠâŽè26456-0.2 / -13.9
14‘峎›H“c25526.5 / -5.3
15‹Êìƒ_ƒ€H“c249122.2 / -9.7
16ÄŽR‰·òVŠƒ23300 /
17ˆÀ’ËVŠƒ231228.2 / -2.7
18¼ã’¹Žæ2305 /
19Z•ºŒÉ223013.3 / 0.8
20ŒŽŽRƒ_ƒ€ŽRŒ`225627.5 / -5.5
21•ЊLVŠƒ221868 / -3.2
22”’˜V’_U2227202.4 / -9.2
23ŒË‘q•ºŒÉ222225.3 / -2.5
24—Y˜aH“c21266 / -5.8
25“’“cŠâŽè2116123.7 / -6.8
26’©“ú•xŽR201037.8 / -1.2
27‘q‹g2’¹Žæ2003 /
28‰ºŠÖVŠƒ203198.1 / -2.6
29“o•Ê’_U2034112 / -10.8
30¡‹àžwŽR196704.9 / -8.8
31ˆ¢m‡H“c191205.1 / -7
32­˜a‹ó’m18600 /
33猬“n“‡1840 /
34•Ÿ‰ª•Ÿ‰ª180014.5 / 5.2
35•Ÿˆä1801 /
36–L‰ª•ºŒÉ183312.2 / 0.3
37‘åˆä‘òŽRŒ`181585.5 / -6.1
38“c‘ãH“c18017 /
39–yf—¯–G172840.6 / -7.9
40¼ìŠâŽè1722252.6 / -10.2
41‘q‹g’¹Žæ160214.3 / 0.9
42‹´êŠâŽè1604 /
43—l‘òH“c1605 /
44‘å‘ê’_U162460.1 / -12.8
45‘åÀ“n“‡16136 /
46–³ˆÓªÎŽë16277-2.4 / -14.6
47“’‚Ì‘ÐH“c169233.7 / -6.8
48ŽR–kVŠƒ153116.9 / -4.9
49˜e–ì‘òÂX151124.2 / -6.9
50“V…‰zVŠƒ1515310.2 / -5.2
51”ü[ãì15325-0.8 / -8.5
52‘ê“JÎŽë153511-2.2 / -13.8
53–kŒ©Ž}K@’J14270-0.7 / -6.9
54Hƒ–“‡•xŽR1410013.1 / -1.5
55•xŽR•xŽR146112.7 / -0.4
56‰¹ˆÐŽq•{ãì14494-0.7 / -9
57’¹Žæ’¹Žæ144413.1 / 1.2
58Žð“cŽRŒ`14758.6 / -3.2
59”ª‰_“n“‡141661.8 / -9.4
60’·–œ•”“n“‡14971.8 / -12
61•¼“àŒãŽu1412102.1 / -9.3
62ŽëìŽRŒ`1421205.5 / -4.3
63L”ö1410203.3 / -7.9
64—…‰PªŽº131501.9 / -7
65\“ú’¬VŠƒ131206.6 / -3
66’·‰ªVŠƒ131518.8 / -2.2
67ŒFΓn“‡13914.8 / -8.3
68Šâ”ü’¹Žæ1303 /
69¬“Ú•Ê@’J13214-0.4 / -9.2
70‘w‰_‹¬ãì13228 /
71ˆ®ìãì132081.1 / -9.1
72Žõ“sŒãŽu131982.3 / -9.1
73V’ÃVŠƒ13796.9 / -2.3
74Žu’ÃŽRŒ`1324114.6 / -9.2
75Žº—–’_U1310152.6 / -7.7
76–y‰Á“àãì12370-0.7 / -10.4
77‘å–ì’†ŽR“n“‡121902.1 / -11.2
78‰¡ŽèH“c121204 / -5.8
79‰H–y—¯–G12110-0.6 / -6.7
80”èVŠƒ1210010.6 / -2.1
81–ì•Ó’nÂX12905 / -5.7
82•IÜŽRŒ`121717.2 / -6.2
83‹«’¹Žæ120113.4 / 2.5
84—–‰zŒãŽu122121.8 / -9.3
85”ŸŠÙ“n“‡121224.2 / -8.7
86¡•ÊÂX121024.6 / -6.7
87ŒI²–앺ŒÉ12102 /
88–¼Šñãì12293-1 / -8.9
89Ž­ŠpH“c121935.3 / -6.8
90‹›’ÕxŽR129311 / -1.5
91ã’·“c‰ªŽR12849 / -1.8
92•ôŽR‹ž“s1225 /
93¬‘ŽRŒ`121867.9 / -4
94‹àŽRŽRŒ`12764.3 / -5.3
95’t“à@’J1267-1.5 / -5.9
96•l‹SŽu•Ê@’J12319-2.4 / -6.8
97—]ŽsŒãŽu121792.3 / -9.6
98‹ä’mˆÀŒãŽu121490.5 / -10.2
99êGžwŽR126113.5 / -8.9
100X“n“‡129123.7 / -10.8
101Ž´ÎŠâŽè122264.8 / -6.3
102–Ú•“ú‚121227 /
103¼”öŠâŽè12027 /
104˜aЦãì112210-0.1 / -9.6
105ˆ°•Ê‹ó’m1122101.1 / -11.2
106Õá^ŠâŽè111013 /
107‘鑃H“c10824.7 / -6.1
108H“cH“c10427.5 / -5.1
109¬•l•Ÿˆä103210 / -0.3
110’ÃìVŠƒ102036.8 / -3.2
111“’‘òVŠƒ101348.3 / -3.5
112äm•Ä’¹Žæ1004 /
113Àì@’J10175-1.8 / -8.2
114¬’MŒãŽu101172.3 / -9.4
115ãðVŠƒ10585.4 / -3.9
116‰ºìãì10309-0.3 / -9.4
117‰¡ìƒ_ƒ€ŽRŒ`10219 /
118‘åŠÝ’_U1013102.4 / -9.3
119”’‘êƒIƒz[ƒcƒN101512-1.4 / -12.1
120¼‹»•”ƒIƒz[ƒcƒN102014-0.2 / -9.2
121‚Þ‚ÂÂX1010144 / -6.7
122–ì’Ë101619-0.5 / -13.6
123Š‹ŠªŠâŽè103285 / -8.5
124‰œ’†ŽRŠâŽè101291.9 / -8.9
125”ü—˜‰Í“»žwŽR1025302.6 / -10.3
126’†“Ú•Ê@’J9270-1.7 / -11.2
127ÂXÂX91015.2 / -6.3
128“’‘ò2VŠƒ913614.7 / -3.2
129¬‹à“’ÎŽë91710 /
130“Ϭ–q’_U913121.9 / -9.3
131–{‘‘H“c90268.2 / -4.1
132ãŽD“à924280.3 / -10.1
133Ž›“cŠâŽè96283.3 / -8
134“’ìŠâŽè96283.3 / -9.3
135–Ú–¼“»ŒãŽu8290 /
136•ŸŽæVŠƒ82005.1 / -4.5
137”\‘ãH“c81006.8 / -5.6
138ˆ®Šxãì8381 /
139X‹gŽRƒ_ƒ€H“c8515 / -7.5
140žwŽR8316.2 / -7.1
141“¡Œ´2ŒQ”n801 /
142ŽO’©’¹Žæ801 /
143‘åŽRŽ›’¹Žæ801 /
144‰¡ŠxŠâŽè83833.5 / -10.3
145ŠâŒ©‘ò‹ó’m81631.7 / -9.7
146’–’J•xŽR8123 /
147•ÄŽq’¹Žæ80315.1 / 1.5
148‹àŽR“»ãì81440.2 / -13.1
149ŒÃ’O•Ê—¯–G8134 /
150’¹Žæ2’¹Žæ804 /
151Šì–ΕʌãŽu82451.4 / -11.2
152–Ñ–³“»ŒãŽu8235-0.9 / -14.1
153‘å–Ø‰®’¹Žæ805 /
154‰F“ÞŒŽƒ_ƒ€•xŽR8148 /
155•x—Ç–ìãì81990.9 / -9.9
156‹ó’m818100 / -9.3
157Ž_ƒP“’ÂX819170.2 / -13.7
158‰èŽº818281.7 / -10
159“ú‚“ú‚89291 / -11.4
160–kŽRŒ`ŠâŽè83294 / -8.8
161•x‘q’·–ì72828 / -3.9
162‘O‘qVŠƒ71027.6 / -4.5
163•ÄŽq2’¹Žæ704 /
164ŽO‚ÌŽRãì73051.2 / -13.2
165‹âŽR•½VŠƒ72355.1 / -8.5
166Žº’JVŠƒ71657.4 / -3.7
167—¯–G—¯–G7250.5 / -6.9
168‘ÑL71482.6 / -9
169‘êì‹ó’m720110.7 / -9.3
170Šô“Ðãì717110 / -11.6
171ŽRŒ`715135 / -4.5
172–î—§H“c715135.5 / -9.7
173‰œ‹™ÎŽë72114 /
174‹àŠÛVŠƒ7015 /
175‹æŠEŠâŽè79281.4 / -11.2
176“’‘òH“c74286.2 / -5.3
177‰_Γn“‡72433-0.1 / -12.7
178•‘’ß‹ž“s60011.5 / 1.4
179‰¹]‹ó’m6371 /
180“e˜a–삌´•ºŒÉ6218.4 / -2.6
181–씽ŒQ”n61224.1 / -12.8
182”üŽR‹ž“s60212.4 / 0.1
183‰Ì“o@’J6244-1 / -8.4
184–L•x@’J6124-0.9 / -7.1
185”ö‰Ô‘òŽRŒ`61244.7 / -4.8
186”ü‰S‹ó’m61560.4 / -9.1
187VŽÂ’ÃÎŽë61361.3 / -9.6
188“v”g•xŽR67610 / -2.3
189‹à‘òÎì62611.8 / -0.8
190”ü‰lãì6177-0.7 / -12.5
191‚‰ºŠâŽè62193.2 / -8.9
192ÔˆäìŒãŽu61810 /
193‘åŒI“cVŠƒ65107.3 / -3.2
194O‘OÂX67115.6 / -7.7
195ó£Îìƒ_ƒ€ÂX6012 /
196‰Y‰Í“ú‚62132.6 / -8.8
197VŠƒVŠƒ62159.3 / -0.7
198޵”öÎì601611.1 / -1.1
199‚Ê‚©‚т猹ò‹½616230.1 / -13
200Œú°ªŽº69241.8 / -9.6
201芥ãì613250.7 / -11.8
202‹îƒm“’‹{é68275 / -8.1
203‘ÑLò615280.9 / -10.1
204V“¾614282.4 / -10.7
205‘¾“c‹ú˜H69291.5 / -9.3
206·‰ªŠâŽè61294.3 / -6.6
207çÎÎŽë69302 / -15.7
208ˆÀ•½’_U6530 /
209ŠâŽè¼”öŠâŽè61304.1 / -7.1
210[‰YÂX61346.3 / -5.6
211–­‚VŠƒ51817.3 / -4.5
212”ã쓇ª50213.6 / 1.9
213¬oVŠƒ51139.6 / -2.3
214é˃P‘òÂX5246.3 / -5.8
215’·‘òVŠƒ504 /
216—Y•ƒIƒz[ƒcƒN566-1 / -8.9
217Žç–åVŠƒ5668.4 / -3.8
218ŒÜŠìŒ´ÂX5366.2 / -6.4
219´…VŠƒ52674.2 / -5.3
220ˆî•ä“»ŒãŽu597-0.4 / -11.6
221’q“ª’¹Žæ5287.9 / -0.8
222‰hŽRVŠƒ52394.9 / -4.2
223•š–Ø•xŽR521011 / -0.4
224‹´—§VŠƒ5014 /
225ŽëŸ“»ãì52824-1 / -13.8
226ˆ®“ú‚5426 /
227ŽO‘“»5026-3 / -16.2
228ŽxЦ“àÎŽë522280.5 / -11.2
229•ÊŠCªŽº56293.1 / -9.4
230—D“¿’_U537300.9 / -12.7
231‚¼“n“‡55314.9 / -8.9
232{’zžwŽR510364.9 / -9.1
233–í‰h“‡ª40010.9 / 0.5
234ŒŽŒ`‹ó’m4121 /
235ŠÛŸºVŠƒ401 /
236’ôƒPŠÖÂX4624.9 / -9.2
237‘åŽR’¹Žæ4104 /
238çŽõƒ–Œ´•xŽR424 /
239ãìãì4225-1.5 / -11
240ŠÖŽRVŠƒ41158.6 / -3.9
241–ä•ʃIƒz[ƒcƒN4171 / -8.2
242“ú•é‘òŽRŒ`407 /
243ŒËŽë’·–ì407 /
244Œú“cÎŽë41081.7 / -7.5
245ŽìFÎì4689.8 / -1.5
246—Ö“‡Îì42810.4 / -0.9
247‘ê‚Ì‘òÂX408 /
248ŽD–yÎŽë46102.1 / -9.1
249Œü’¬ŽRŒ`43125 / -5.2
250‰Y‰P‹ó’m44415 /
251”’ŽR‰Í“àÎì431610.1 / -1.4
252ƒ}ƒLƒmŽ ‰ê4116 /
253ƒJƒ‹ƒVƒ…ƒiƒCãì41726-3.5 / -15.1
254’ß‹‹ú˜H48262.3 / -8.7
255’†“O•Ê‹ú˜H47261.9 / -9.2
256’·ˆäŽRŒ`41278.4 / -3.5
257’r–k“»42528 /
258’†•W’ÃªŽº413282 / -9.7
259‘½“xŽu‹ó’m4929 /
260•ä•Ê’_U46292.8 / -16.3
261’†‹n‰P“ú‚45292.5 / -9.3
262“ñŒËŠâŽè42297.1 / -6.6
263ŽOŒËÂX43307.8 / -6.8
264ÂX‘å’JÂX41324.5 / -8.2
265ŠÛ’r’·–ì4744 /
266Ô‘qVŠƒ300 /
267¼]“‡ª30113.7 / 1.3
268“숢‘hŒF–{30212.2 / 3
269‹àŽR‘ò’·–ì3309 /
270ŒS‰Æ’¹Žæ3011 /
271‰Á‰ê›’JÎì311511.4 / -0.8
272ŽO‘ãì32325-5.1 / -17.3
273‘åŽ÷319281.4 / -14
274ãŽm–y35281 / -11.4
275ã‹n‰P“ú‚314291.5 / -13.2
276‰¤ŒÃ’O’_U31130-0.6 / -13.1
277‰Y–y35302.4 / -8.4
278“oì‹ó’m3731-0.2 / -13.3
279—[’£‹ó’m35320.4 / -12.2
280”ª”¦L“‡240 /
281’¶Žqç—t20013.8 / 3.6
282¼‹½“‡ª21112.4 / 0.4
283‰F“o˜CƒIƒz[ƒcƒN2523.6 / -8.5
284¬’J’·–ì273 /
285•l‘º’¹Žæ203 /
286’ÓìVŠƒ2746.9 / -4.5
287•‘¸‚Œ´ŒQ”n205 /
288“V‰–—¯–G2346-1.2 / -7.8
289ŒÜé–ÚH“c2575.8 / -6.5
290‘êãƒIƒz[ƒcƒN268-0.1 / -9.6
291•Ä‘òŽRŒ`2688.2 / -4.6
292“¡Œ´ŒQ”n24107.7 / -5.4
293¼‰ï’ÕŸ“‡28127.2 / -3.2
294ŠâŒ©‘ò‰Íì‹ó’m23816 /
295Œb’듇¼ÎŽë26160.8 / -14.2
296‘ŠìVŠƒ201711.2 / -1.4
297ª‰J’¹Žæ2018 /
298•XŒ©•xŽR232110.4 / -1
299‘å–앟ˆä21247.4 / -0.1
300‹ã“ª—³•Ÿˆä2024 /
301\˜a“cÂX20256.1 / -6.6
302“à”öÎì2025 /
303•‚“‡“»ƒIƒz[ƒcƒN22326-2.3 / -13.3
304“V–k“»ƒIƒz[ƒcƒN22326-2.3 / -13.3
305—¯•ÓåAƒIƒz[ƒcƒN2626-2.2 / -10
306•W’ƒ‹ú˜H25261.8 / -11.1
307–kãŠâŽè20264.6 / -4.5
308–{•Ê27273.4 / -9.3
309“Œ_Šyãì21528-0.6 / -11.5
310ªŽºªŽº29282.8 / -8.1
311ªŽº’†•W’ÃªŽº217291.8 / -9.8
312ìã28290.8 / -12.4
313”’f‹ú˜H28302.4 / -8
314ˆ¢Š¦ŒÎ”È‹ú˜H2630-0.8 / -11.9
315—¤•Ê25300.9 / -16.4
316’ß‹u‹ú˜H24302 / -8.9
317‹ú˜H‹ú˜H24302.4 / -6.8
318ÎŽëÎŽë22301.1 / -9.5
319‰“–ìŠâŽè20303.7 / -6
320‹¤˜aŒãŽu23311.8 / -9
321g—tŽR‹ó’m2932 /
322•Ÿˆä•Ÿˆä203411.4 / 0.6
323–Ñ–³ÂX2034 /
324‘å’©L“‡10010.4 / -1.3
325•䓇ª10011.7 / -0.3
326‘üŒ©•Ÿ“‡1447.6 / -4.3
327˜a“cŽR•ºŒÉ10512.7 / 0.3
328ˆ¢”ù‰’¹Žæ105 /
329M”Z’¬’·–ì1566.5 / -6.3
330“싽•Ÿ“‡1386.9 / -4.8
331‘åìƒ_ƒ€•Ÿ“‡11412 /
332牮‰ªŽR10159.3 / -1.3
333¡’ÃŽ ‰ê11167 / -0.9
334•â’¹Žæ1017 /
335Žá÷’¹Žæ1018 /
336Žu‰ê’·–ì1021 /
337Ζk“»ãì11322-5.5 / -16.1
338ˆêŠÖŠâŽè10268.2 / -3.1
339‰ŽR•Ê—¯–G18290 / -6.6
340“Œ’†ŽRŒãŽu1829-3.4 / -16.6
341ì“’‹ú˜H15292.2 / -10
342‹vŽœŠâŽè10295.8 / -5.4
343ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12530-2.3 / -17.4
344Óà“ú‚14322.6 / -9.7
345Œ¥Î‹{é1332 /
346ŠŠ’Ë{é12327.4 / -5.1
347ì“n‹{é14336.7 / -4
348‘å‘D“nŠâŽè10409 / -3.2
349‘å“´‘ò’·–ì1946 /
(C) 2007-2026 PowderSearch.JP