ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2‰Î‘Å1†ƒ_ƒ€VŠƒ42651 /
3“’“aŽRŽRŒ`39003.6 / -9.4
4”\¶VŠƒ3817310.5 / -1.7
5‘å΃_ƒ€VŠƒ33363 /
6ŽO–{™’¹Žæ3203 /
7‹ùˆøŽRŒ`322517 /
8–H“c311388.3 / -4.6
9‚“cVŠƒ3014310.6 / -1.4
10ŠpŠÙH“c281673.6 / -6
11Žé‹f“àãì26710-1.7 / -9.7
12‹Ê쉷òH“c262060 / -11.7
13–Ô’£ŠâŽè26457-0.2 / -13.9
14‘峎›H“c25536.5 / -5.3
15‹Êìƒ_ƒ€H“c249132.2 / -9.7
16Z•ºŒÉ234013.3 / 0.7
17ÄŽR‰·òVŠƒ23301 /
18ˆÀ’ËVŠƒ231237.7 / -2.7
19¼ã’¹Žæ2306 /
20ŒŽŽRƒ_ƒ€ŽRŒ`225637.5 / -5.5
21•ЊLVŠƒ221878 / -3.2
22”’˜V’_U2227212 / -9.2
23ŒË‘q•ºŒÉ222235.3 / -2.5
24—Y˜aH“c21276 / -5.8
25¡‹àžwŽR207104.9 / -8.8
26’©“ú•xŽR201047.8 / -1.2
27‘q‹g2’¹Žæ2004 /
28‰ºŠÖVŠƒ2031108.1 / -2.6
29“o•Ê’_U2034122 / -10.8
30“’“cŠâŽè2016133.7 / -6.8
31­˜a‹ó’m19630 /
32ˆ¢m‡H“c191215.1 / -7
33猬“n“‡1841 /
34•Ÿ‰ª•Ÿ‰ª180114.5 / 5.2
35•Ÿˆä1802 /
36–L‰ª•ºŒÉ183412.2 / 0.3
37‘åˆä‘òŽRŒ`181595.5 / -6.1
38“c‘ãH“c18018 /
39–yf—¯–G172850.6 / -7.9
40¼ìŠâŽè1722262.6 / -10.2
41‘q‹g’¹Žæ160314.3 / 0.9
42‹´êŠâŽè1605 /
43—l‘òH“c1606 /
44‘å‘ê’_U162470.1 / -12.8
45‘åÀ“n“‡16137 /
46–³ˆÓªÎŽë16278-2.4 / -14.6
47˜e–ì‘òÂX151134.2 / -6.9
48“V…‰zVŠƒ1515410.2 / -5.2
49”ü[ãì15326-0.8 / -8.5
50‘ê“JÎŽë153512-2.2 / -13.8
51“’‚Ì‘ÐH“c159243.7 / -6.8
52–kŒ©Ž}K@’J14270-0.7 / -6.9
53—…‰PªŽº141601.9 / -7
54Hƒ–“‡•xŽR1410113.1 / -1.5
55ŽR–kVŠƒ143126.3 / -4.9
56•xŽR•xŽR146212.7 / -0.4
57‰¹ˆÐŽq•{ãì14505-0.7 / -9
58’¹Žæ’¹Žæ144513.1 / 1.2
59Žð“cŽRŒ`14768.6 / -3.2
60”ª‰_“n“‡141671.8 / -9.4
61’·–œ•”“n“‡14981.8 / -12
62•¼“àŒãŽu1412112 / -9.3
63L”ö1410213.3 / -7.9
64V’ÃVŠƒ13706.9 / -2.3
65\“ú’¬VŠƒ131216.6 / -3
66’·‰ªVŠƒ131528.8 / -2.2
67ŒFΓn“‡13924.8 / -8.3
68Šâ”ü’¹Žæ1304 /
69¬“Ú•Ê@’J13215-1.2 / -9.2
70‘w‰_‹¬ãì13229 /
71ˆ®ìãì132091.1 / -9.1
72Žõ“sŒãŽu131992.3 / -9.1
73Žu’ÃŽRŒ`1326124 / -9.2
74Žº—–’_U1310162.6 / -7.7
75–y‰Á“àãì12380-0.7 / -10.4
76–ì•Ó’nÂX12905 / -5.7
77’t“à@’J1260-1.5 / -5.9
78‘å–ì’†ŽR“n“‡121912.1 / -11.2
79‰¡ŽèH“c121214 / -5.8
80‰H–y—¯–G12111-0.6 / -6.7
81”èVŠƒ1210110.6 / -2.1
82•IÜŽRŒ`121827.2 / -6.2
83‹«’¹Žæ120213.4 / 2.5
84—–‰zŒãŽu122131.8 / -9.3
85”ŸŠÙ“n“‡121234.2 / -8.7
86¡•ÊÂX121034.6 / -6.7
87ŒI²–앺ŒÉ12103 /
88–¼Šñãì12294-1 / -8.9
89Ž­ŠpH“c121945.3 / -6.8
90‹›’ÕxŽR129411 / -1.5
91ã’·“c‰ªŽR12859 / -1.8
92•ôŽR‹ž“s1226 /
93¬‘ŽRŒ`121877.8 / -4
94‹àŽRŽRŒ`12774.3 / -5.3
95•l‹SŽu•Ê@’J123110-2.4 / -6.8
96—]ŽsŒãŽu1217102.3 / -9.6
97‹ä’mˆÀŒãŽu1214100.5 / -10.2
98êGžwŽR126123.5 / -8.9
99X“n“‡129133.7 / -10.8
100ŽëìŽRŒ`1221215.5 / -4.3
101Ž´ÎŠâŽè122274.8 / -6.3
102–Ú•“ú‚121228 /
103¼”öŠâŽè12028 /
104˜aЦãì112211-0.1 / -9.6
105ˆ°•Ê‹ó’m1122111.1 / -11.2
106Õá^ŠâŽè111014 /
107’†“Ú•Ê@’J10290-1.7 / -11.2
108Àì@’J10180-1.8 / -8.2
109ÂXÂX101005.2 / -6.3
110‘鑃H“c10804.7 / -6.1
111H“cH“c10437.5 / -5.1
112¬•l•Ÿˆä103310 / -0.3
113’ÃìVŠƒ102046.8 / -3.2
114“’‘òVŠƒ101358.3 / -3.5
115äm•Ä’¹Žæ1005 /
116¬’MŒãŽu101182.3 / -9.4
117‰ºìãì103010-0.3 / -9.4
118‰¡ìƒ_ƒ€ŽRŒ`102210 /
119‘åŠÝ’_U1013112.4 / -9.3
120”’‘êƒIƒz[ƒcƒN101513-1.4 / -12.1
121¼‹»•”ƒIƒz[ƒcƒN102015-0.2 / -9.2
122‚Þ‚ÂÂX1010154 / -6.7
123–ì’Ë101620-0.5 / -13.6
124Š‹ŠªŠâŽè103295 / -8.5
125‰œ’†ŽRŠâŽè101301.9 / -8.9
126”ü—˜‰Í“»žwŽR1024312.6 / -10.3
127“’‘ò2VŠƒ913714.7 / -3.2
128¬‹à“’ÎŽë91711 /
129“Ϭ–q’_U913131.9 / -9.3
130–{‘‘H“c90278.2 / -4.1
131ãŽD“à924290.3 / -10.1
132Ž›“cŠâŽè96293.3 / -8
133“’ìŠâŽè96293.3 / -9.3
134”\‘ãH“c81106.8 / -5.6
135–Ú–¼“»ŒãŽu8291 /
136•ŸŽæVŠƒ82015.1 / -4.5
137ˆ®Šxãì8372 /
138X‹gŽRƒ_ƒ€H“c8525 / -7.5
139žwŽR8326.2 / -7.1
140“¡Œ´2ŒQ”n802 /
141ŽO’©’¹Žæ802 /
142‘åŽRŽ›’¹Žæ802 /
143‰¡ŠxŠâŽè83843.5 / -10.3
144ŠâŒ©‘ò‹ó’m81641.7 / -9.7
145’–’J•xŽR8124 /
146•ÄŽq’¹Žæ80415.1 / 1.5
147ŒÃ’O•Ê—¯–G8135 /
148‹àŽR“»ãì8135-0.8 / -13.1
149’¹Žæ2’¹Žæ805 /
150Šì–ΕʌãŽu82461.4 / -11.2
151–Ñ–³“»ŒãŽu8236-0.9 / -14.1
152‘å–Ø‰®’¹Žæ806 /
153‰F“ÞŒŽƒ_ƒ€•xŽR8149 /
154ãðVŠƒ8595.4 / -3.9
155•x—Ç–ìãì819100.9 / -9.9
156‹ó’m818110 / -9.3
157Ž_ƒP“’ÂX819180.2 / -13.7
158‰èŽº818291.7 / -10
159“ú‚“ú‚89301 / -11.4
160–kŽRŒ`ŠâŽè83304 / -8.8
161•x‘q’·–ì72838 / -3.9
162‘O‘qVŠƒ71037.2 / -4.5
163•ÄŽq2’¹Žæ705 /
164ŽO‚ÌŽRãì73061.2 / -13.2
165‹âŽR•½VŠƒ72365.1 / -8.5
166Žº’JVŠƒ71667.4 / -3.7
167—¯–G—¯–G7260.5 / -6.9
168‘ÑL71492.6 / -9
169‘êì‹ó’m720120.7 / -9.3
170Šô“Ðãì717120 / -11.6
171–î—§H“c716145.5 / -9.7
172ŽRŒ`715145 / -4.5
173‰œ‹™ÎŽë72115 /
174‹àŠÛVŠƒ7016 /
175‹æŠEŠâŽè79291.4 / -11.2
176“’‘òH“c74296.2 / -5.3
177‰_Γn“‡72434-0.1 / -12.7
178•š–Ø•xŽR63011 / -0.4
179•‘’ß‹ž“s60111.5 / 1.4
180‰¹]‹ó’m6372 /
181“e˜a–삌´•ºŒÉ6228.4 / -2.6
182–씽ŒQ”n61234.1 / -12.8
183”üŽR‹ž“s60312.4 / 0.1
184‰Ì“o@’J6245-1 / -8.4
185–L•x@’J6125-0.9 / -7.1
186”ö‰Ô‘òŽRŒ`61254.7 / -4.8
187”ü‰S‹ó’m61570.4 / -9.1
188VŽÂ’ÃÎŽë61371.3 / -9.6
189“v”g•xŽR67710 / -2.3
190‹à‘òÎì62711.8 / -0.8
191”ü‰lãì6178-0.7 / -12.5
192‚‰ºŠâŽè621103.2 / -8.9
193ÔˆäìŒãŽu61811 /
194O‘OÂX67125.3 / -7.7
195ó£Îìƒ_ƒ€ÂX6013 /
196‰Y‰Í“ú‚62142.6 / -8.8
197VŠƒVŠƒ62169.3 / -1
198޵”öÎì601711.1 / -1.1
199‚Ê‚©‚т猹ò‹½616240.1 / -13
200Œú°ªŽº68251.8 / -9.6
201芥ãì613260.7 / -11.8
202‘ÑLò615290.9 / -10.1
203V“¾614292.4 / -10.7
204‘¾“c‹ú˜H69301.5 / -9.3
205·‰ªŠâŽè61304.3 / -6.6
206çÎÎŽë69312 / -15.7
207ˆÀ•½’_U6531 /
208ŠâŽè¼”öŠâŽè61314.1 / -7.1
209[‰YÂX61356.3 / -5.6
210‰hŽRVŠƒ52404.9 / -4.2
211–í‰h“‡ª50010.9 / 0.5
212–­‚VŠƒ51827.2 / -4.5
213”ã쓇ª50313.6 / 1.9
214¬oVŠƒ51149.6 / -2.3
215é˃P‘òÂX5256.3 / -5.8
216’·‘òVŠƒ505 /
217—Y•ƒIƒz[ƒcƒN567-1 / -8.9
218Žç–åVŠƒ5678.4 / -3.8
219ŒÜŠìŒ´ÂX5376.2 / -6.4
220´…VŠƒ52684.2 / -5.3
221ˆî•ä“»ŒãŽu598-0.4 / -11.6
222’q“ª’¹Žæ5297.9 / -0.8
223‘åŒI“cVŠƒ55117.3 / -3.2
224ŽëŸ“»ãì52825-1 / -13.8
225ˆ®“ú‚5427 /
226ŽO‘“»5027-3 / -16.2
227‹îƒm“’‹{é58285 / -8.1
228ŽxЦ“àÎŽë521290.5 / -11.2
229•ÊŠCªŽº56303.1 / -9.4
230—D“¿’_U538310.9 / -12.7
231‚¼“n“‡55324.9 / -8.9
232{’zžwŽR510374.9 / -9.1
233”ª”¦L“‡460 /
234ƒ}ƒLƒmŽ ‰ê410 /
235“숢‘hŒF–{40012.2 / 3
236ŒŽŒ`‹ó’m4122 /
237ŠÛŸºVŠƒ402 /
238’ôƒPŠÖÂX4634.9 / -9.2
239‘åŽR’¹Žæ4105 /
240ãìãì4226-1.5 / -11
241ŠÖŽRVŠƒ41168.6 / -3.9
242–ä•ʃIƒz[ƒcƒN4181 / -8.2
243“ú•é‘òŽRŒ`408 /
244ŒËŽë’·–ì408 /
245Œú“cÎŽë41091.7 / -7.5
246ŽìFÎì4699.8 / -1.5
247—Ö“‡Îì42910.4 / -0.9
248‘ê‚Ì‘òÂX409 /
249ŽD–yÎŽë46111.9 / -9.1
250Œü’¬ŽRŒ`43135 / -5.2
251‹´—§VŠƒ4015 /
252‰Y‰P‹ó’m44416 /
253”’ŽR‰Í“àÎì431710.1 / -1.4
254ƒJƒ‹ƒVƒ…ƒiƒCãì41727-3.5 / -15.1
255’ß‹‹ú˜H48272.3 / -8.7
256’†“O•Ê‹ú˜H47271.9 / -9.2
257’·ˆäŽRŒ`41287.7 / -3.5
258’r–k“»42529 /
259’†•W’ÃªŽº413292 / -9.7
260‘½“xŽu‹ó’m4930 /
261•ä•Ê’_U46302.8 / -16.3
262’†‹n‰P“ú‚45302.5 / -9.3
263“ñŒËŠâŽè42307.1 / -6.6
264ŽOŒËÂX44317.8 / -6.8
265ÂX‘å’JÂX41334.2 / -8.2
266¼‹½“‡ª31012.3 / 0.4
267Ô‘qVŠƒ301 /
268¼]“‡ª30213.7 / 1.3
269çŽõƒ–Œ´•xŽR325 /
270‹àŽR‘ò’·–ì33010 /
271ŒS‰Æ’¹Žæ3012 /
272‰Á‰ê›’JÎì311611.4 / -0.8
273ŽO‘ãì32226-5.1 / -17.3
274‘åŽ÷319291.4 / -14
275ãŽm–y35291 / -11.4
276ã‹n‰P“ú‚314301.5 / -13.2
277‰¤ŒÃ’O’_U31131-0.6 / -13.1
278‰Y–y35312.2 / -8.4
279“oì‹ó’m3732-0.2 / -13.3
280—[’£‹ó’m34330.4 / -12.2
281ŠÛ’r’·–ì3745 /
282‰F“o˜CƒIƒz[ƒcƒN2603.6 / -8.5
283‰ÍŒûŒÎŽR—œ21013.5 / -6.2
284’¶Žqç—t20013.8 / 3.1
285¬’J’·–ì274 /
286•l‘º’¹Žæ204 /
287’ÓìVŠƒ2756.9 / -4.5
288•‘¸‚Œ´ŒQ”n206 /
289“V‰–—¯–G2347-1.2 / -7.8
290ŒÜé–ÚH“c2585.7 / -6.5
291‘êãƒIƒz[ƒcƒN269-0.1 / -9.6
292•Ä‘òŽRŒ`2698.2 / -4.6
293“¡Œ´ŒQ”n24117.7 / -5.4
294¼‰ï’ÕŸ“‡28137.2 / -3.2
295ŠâŒ©‘ò‰Íì‹ó’m23817 /
296Œb’듇¼ÎŽë26170.8 / -14.2
297‘ŠìVŠƒ201811.2 / -1.4
298ª‰J’¹Žæ2019 /
299•XŒ©•xŽR232210.4 / -1
300‘å–앟ˆä21257.4 / -0.1
301‹ã“ª—³•Ÿˆä2025 /
302\˜a“cÂX20266.1 / -6.6
303“à”öÎì2026 /
304•‚“‡“»ƒIƒz[ƒcƒN22327-2.3 / -13.3
305“V–k“»ƒIƒz[ƒcƒN22327-2.3 / -13.3
306—¯•ÓåAƒIƒz[ƒcƒN2627-2.2 / -10
307•W’ƒ‹ú˜H25271.8 / -11.1
308–kãŠâŽè20274.6 / -4.5
309–{•Ê27283.4 / -9.3
310“Œ_Šyãì21529-0.6 / -11.5
311ªŽºªŽº29292.8 / -8.1
312ªŽº’†•W’ÃªŽº217301.8 / -9.8
313ìã28300.8 / -12.4
314”’f‹ú˜H28312.4 / -8
315ˆ¢Š¦ŒÎ”È‹ú˜H2631-0.8 / -11.9
316—¤•Ê25310.9 / -16.4
317’ß‹u‹ú˜H24312 / -8.9
318‹ú˜H‹ú˜H24312.4 / -6.8
319ÎŽëÎŽë22311.1 / -9.5
320‰“–ìŠâŽè20313.7 / -6
321‹¤˜aŒãŽu23321.8 / -9
322g—tŽR‹ó’m2833 /
323•Ÿˆä•Ÿˆä203511.4 / 0.6
324–Ñ–³ÂX2035 /
325‘å’©L“‡10110.4 / -1.3
326•䓇ª10111.7 / -0.3
327‘üŒ©•Ÿ“‡1457.6 / -4.3
328˜a“cŽR•ºŒÉ10612.7 / 0.3
329ˆ¢”ù‰’¹Žæ106 /
330M”Z’¬’·–ì1576.5 / -6.3
331“싽•Ÿ“‡1396.9 / -4.8
332‘åìƒ_ƒ€•Ÿ“‡11413 /
333牮‰ªŽR10169.3 / -1.3
334¡’ÃŽ ‰ê11177 / -0.9
335•â’¹Žæ1018 /
336Žá÷’¹Žæ1019 /
337Žu‰ê’·–ì1022 /
338Ζk“»ãì11323-5.5 / -16.1
339‰ŽR•Ê—¯–G18300 / -6.6
340“Œ’†ŽRŒãŽu1830-3.4 / -16.6
341ì“’‹ú˜H14302.2 / -10
342‹vŽœŠâŽè10305.8 / -5.4
343ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12531-2.3 / -17.4
344Óà“ú‚14332.6 / -9.7
345Œ¥Î‹{é1333 /
346ŠŠ’Ë{é12337.4 / -5.1
347ì“n‹{é14346.7 / -4
348‘å‘D“nŠâŽè10419 / -3.2
349‘å“´‘ò’·–ì1947 /
(C) 2007-2026 PowderSearch.JP