ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4801 /
2“’“aŽRŽRŒ`40003.6 / -9.4
3‰Î‘Å1†ƒ_ƒ€VŠƒ40652 /
4”\¶VŠƒ3817410.5 / -1.7
5‘å΃_ƒ€VŠƒ33364 /
6‹ùˆøŽRŒ`32250 /
7ŽO–{™’¹Žæ3204 /
8–H“c311398.3 / -4.6
9‚“cVŠƒ3014410.3 / -1.4
10ŠpŠÙH“c281683.6 / -6
11Žé‹f“àãì27740-1.7 / -9.7
12‘峎›H“c26506.5 / -5.3
13‹Ê쉷òH“c262070 / -11.7
14–Ô’£ŠâŽè26458-0.2 / -13.9
15Z•ºŒÉ244013.3 / 0.7
16‹Êìƒ_ƒ€H“c249142.2 / -9.7
17ˆÀ’ËVŠƒ231246.8 / -2.7
18¼ã’¹Žæ2307 /
19¡‹àžwŽR227204.9 / -8.8
20ÄŽR‰·òVŠƒ22302 /
21ŒŽŽRƒ_ƒ€ŽRŒ`225646.8 / -5.5
22•ЊLVŠƒ222187.4 / -3.2
23”’˜V’_U2227221.6 / -9.2
24ŒË‘q•ºŒÉ222244.7 / -2.5
25­˜a‹ó’m21660 /
26“’“cŠâŽè211703.7 / -6.8
27—Y˜aH“c21286 / -5.8
28’©“ú•xŽR201057.8 / -1.2
29‘q‹g2’¹Žæ2005 /
30‰ºŠÖVŠƒ2031117.7 / -2.6
31“o•Ê’_U2034131.6 / -10.8
32ˆ¢m‡H“c191225.1 / -7
33猬“n“‡1842 /
34•Ÿ‰ª•Ÿ‰ª180214.5 / 5.2
35•Ÿˆä1803 /
36–L‰ª•ºŒÉ183512.2 / 0.3
37‘åˆä‘òŽRŒ`1815105.5 / -6.1
38“c‘ãH“c18019 /
39–yf—¯–G172860.6 / -7.9
40¼ìŠâŽè1722272.5 / -10.2
41‘q‹g’¹Žæ160414.3 / 0.9
42‹´êŠâŽè1606 /
43—l‘òH“c1607 /
44‘å‘ê’_U16248-0.2 / -12.8
45‘åÀ“n“‡16138 /
46–³ˆÓªÎŽë16279-2.4 / -14.6
47–kŒ©Ž}K@’J15270-0.7 / -6.9
48˜e–ì‘òÂX151144.2 / -6.9
49“V…‰zVŠƒ151558.7 / -5.2
50”ü[ãì15327-0.8 / -8.5
51‘ê“JÎŽë153613-2.2 / -13.8
52‰¹ˆÐŽq•{ãì14510-1.6 / -9
53—…‰PªŽº141701.9 / -7
54Hƒ–“‡•xŽR1410213.1 / -1.5
55•xŽR•xŽR146312.7 / -0.4
56’¹Žæ’¹Žæ144613.1 / 1.2
57Žð“cŽRŒ`14778.6 / -3.2
58”ª‰_“n“‡141681.8 / -9.4
59’·–œ•”“n“‡14991.8 / -12
60•¼“àŒãŽu1412122 / -9.3
61L”ö1410223.3 / -7.9
62“’‚Ì‘ÐH“c149253.7 / -6.8
63–y‰Á“àãì13390-0.7 / -10.4
64•IÜŽRŒ`131907.2 / -6.2
65‹ä’mˆÀŒãŽu131400.5 / -10.2
66V’ÃVŠƒ13716.9 / -2.3
67\“ú’¬VŠƒ131226.6 / -3
68ŽR–kVŠƒ133136.3 / -4.9
69’·‰ªVŠƒ131538.8 / -2.2
70ŒFΓn“‡13934.8 / -8.3
71Šâ”ü’¹Žæ1305 /
72¬“Ú•Ê@’J13216-1.6 / -9.2
73‘w‰_‹¬ãì132210 /
74ˆ®ìãì1320100.5 / -9.1
75Žõ“sŒãŽu1319102.3 / -9.1
76Žu’ÃŽRŒ`1326134 / -9.2
77Žº—–’_U1310172.6 / -7.7
78—–‰zŒãŽu122201.7 / -9.3
79–ì•Ó’nÂX12915 / -5.7
80’t“à@’J1261-1.5 / -5.9
81‘å–ì’†ŽR“n“‡121922.1 / -11.2
82‰¡ŽèH“c121224 / -5.8
83‰H–y—¯–G12112-0.6 / -6.7
84”èVŠƒ1210210.6 / -2.1
85‹«’¹Žæ120313.4 / 2.5
86”ŸŠÙ“n“‡121244.2 / -8.7
87¡•ÊÂX121044.6 / -6.7
88ŒI²–앺ŒÉ12104 /
89–¼Šñãì12295-1 / -8.9
90Ž­ŠpH“c121955.3 / -6.8
91‹›’ÕxŽR129511 / -1.5
92ã’·“c‰ªŽR12869 / -1.8
93•ôŽR‹ž“s1227 /
94¬‘ŽRŒ`121887.8 / -4
95•l‹SŽu•Ê@’J123111-2.4 / -6.8
96—]ŽsŒãŽu1217112.1 / -9.6
97êGžwŽR126133.5 / -8.9
98X“n“‡129143.7 / -10.8
99ŽëìŽRŒ`1221225.5 / -4.3
100Ž´ÎŠâŽè122284.8 / -6.3
101–Ú•“ú‚121229 /
102¼”öŠâŽè12029 /
103‹àŽRŽRŒ`11784.3 / -5.3
104˜aЦãì112312-0.1 / -9.6
105ˆ°•Ê‹ó’m1122121.1 / -11.2
106’†“Ú•Ê@’J10320-1.7 / -11.2
107Àì@’J10181-1.8 / -8.2
108ÂXÂX101015.2 / -6.3
109‘鑃H“c10814.7 / -6.1
110H“cH“c10447.5 / -5.1
111¬•l•Ÿˆä103410 / -0.3
112’ÃìVŠƒ102056.8 / -3.2
113“’‘òVŠƒ101368.3 / -3.5
114äm•Ä’¹Žæ1006 /
115¬’MŒãŽu101192.3 / -9.4
116‰ºìãì103011-0.3 / -9.4
117‰¡ìƒ_ƒ€ŽRŒ`102211 /
118‘åŠÝ’_U1013122.4 / -9.3
119”’‘êƒIƒz[ƒcƒN101514-1.6 / -12.1
120Õá^ŠâŽè101015 /
121¼‹»•”ƒIƒz[ƒcƒN102016-0.2 / -9.2
122‚Þ‚ÂÂX1010164 / -6.7
123–ì’Ë101621-0.5 / -13.6
124Š‹ŠªŠâŽè103305 / -8.5
125‰œ’†ŽRŠâŽè101311.9 / -8.9
126”ü—˜‰Í“»žwŽR1024321.8 / -10.3
127“’‘ò2VŠƒ913814.7 / -3.2
128¬‹à“’ÎŽë91712 /
129“Ϭ–q’_U913141.9 / -9.3
130–{‘‘H“c90288.2 / -4.1
131ãŽD“à925300.3 / -10.1
132Ž›“cŠâŽè96303.3 / -8
133“’ìŠâŽè96303.3 / -9.3
134‘ÑL81402.6 / -9
135–í‰h“‡ª80010.9 / 0.3
136”\‘ãH“c81116.8 / -5.6
137–Ú–¼“»ŒãŽu8282 /
138•ŸŽæVŠƒ82025.1 / -4.5
139ˆ®Šxãì8373 /
140X‹gŽRƒ_ƒ€H“c8535 / -7.5
141žwŽR8336.2 / -7.1
142“¡Œ´2ŒQ”n803 /
143ŽO’©’¹Žæ803 /
144‘åŽRŽ›’¹Žæ803 /
145‰¡ŠxŠâŽè83853.5 / -10.3
146ŠâŒ©‘ò‹ó’m81651.7 / -9.7
147’–’J•xŽR8125 /
148•ÄŽq’¹Žæ80514.5 / 1.5
149ŒÃ’O•Ê—¯–G8136 /
150‹àŽR“»ãì8136-1.2 / -13.1
151’¹Žæ2’¹Žæ806 /
152Šì–ΕʌãŽu82471.4 / -11.2
153–Ñ–³“»ŒãŽu8237-0.9 / -14.1
154‘å–Ø‰®’¹Žæ807 /
155‰F“ÞŒŽƒ_ƒ€•xŽR81410 /
156•x—Ç–ìãì819110.9 / -9.9
157‹ó’m818120 / -9.3
158Ž_ƒP“’ÂX819190.2 / -13.7
159‰èŽº818301.7 / -10
160“ú‚“ú‚89311 / -11.4
161–kŽRŒ`ŠâŽè83313.4 / -8.8
162‰Ì“o@’J7250-1 / -8.4
163•x‘q’·–ì72948 / -3.9
164‘O‘qVŠƒ71047 / -4.5
165•ÄŽq2’¹Žæ706 /
166ŽO‚ÌŽRãì73071.2 / -13.2
167‹âŽR•½VŠƒ72375 / -8.5
168Žº’JVŠƒ71677.4 / -3.7
169—¯–G—¯–G7270.5 / -6.9
170‘êì‹ó’m720130.7 / -9.3
171Šô“Ðãì717130 / -11.6
172–î—§H“c716154.9 / -9.7
173ŽRŒ`715155 / -4.5
174‰œ‹™ÎŽë72116 /
175‹àŠÛVŠƒ7017 /
176‹æŠEŠâŽè79301.4 / -11.2
177‰_Γn“‡72435-0.1 / -12.7
178”ª”¦L“‡680 /
179•š–Ø•xŽR64011 / -0.4
180’¶Žqç—t60013.8 / 3
181•‘’ß‹ž“s60211.1 / 1.4
182‰¹]‹ó’m6373 /
183“e˜a–삌´•ºŒÉ6238.2 / -2.6
184–씽ŒQ”n61244.1 / -12.8
185”üŽR‹ž“s60412.4 / 0.1
186–L•x@’J6126-0.9 / -7.1
187”ö‰Ô‘òŽRŒ`61264.7 / -4.8
188”ü‰S‹ó’m61580.4 / -9.1
189VŽÂ’ÃÎŽë61381.3 / -9.6
190“v”g•xŽR67810 / -2.3
191‹à‘òÎì62811.8 / -0.8
192”ü‰lãì6179-0.7 / -12.5
193ãðVŠƒ66105.4 / -3.9
194‚‰ºŠâŽè621113.2 / -8.9
195ÔˆäìŒãŽu61812 /
196O‘OÂX67135.3 / -7.7
197ó£Îìƒ_ƒ€ÂX6014 /
198‰Y‰Í“ú‚62152.6 / -8.8
199VŠƒVŠƒ62179.3 / -1
200޵”öÎì601811.1 / -1.1
201‚Ê‚©‚т猹ò‹½616250.1 / -13
202Œú°ªŽº68261.8 / -9.6
203芥ãì613270.7 / -11.8
204‘ÑLò615300.9 / -10.1
205V“¾614301.5 / -10.7
206“’‘òH“c64306.2 / -5.3
207‘¾“c‹ú˜H69311.5 / -9.3
208·‰ªŠâŽè61314.3 / -6.6
209çÎÎŽë69322 / -15.7
210ˆÀ•½’_U6532 /
211ŠâŽè¼”öŠâŽè61323.5 / -7.1
212[‰YÂX61366.1 / -5.6
213‰hŽRVŠƒ52514.9 / -4.2
214–­‚VŠƒ51836.9 / -4.5
215”ã쓇ª50412.9 / 1.9
216¬oVŠƒ51159.6 / -2.3
217é˃P‘òÂX5266.3 / -5.8
218’·‘òVŠƒ506 /
219—Y•ƒIƒz[ƒcƒN568-1 / -8.9
220Žç–åVŠƒ5688.4 / -3.8
221ŒÜŠìŒ´ÂX5386.2 / -6.4
222´…VŠƒ52693.7 / -5.3
223ˆî•ä“»ŒãŽu599-0.4 / -11.6
224’q“ª’¹Žæ52107.9 / -0.8
225‘åŒI“cVŠƒ55126.3 / -3.2
226ŽëŸ“»ãì52826-1 / -13.8
227ˆ®“ú‚5428 /
228ŽO‘“»5028-3.4 / -16.2
229ŽxЦ“àÎŽë521300.2 / -11.2
230•ÊŠCªŽº56313.1 / -9.4
231—D“¿’_U536320.9 / -12.7
232‚¼“n“‡55334.9 / -8.9
233{’zžwŽR59384.9 / -9.1
234‹àŽR‘ò’·–ì4290 /
235ŽOŒËÂX4507.8 / -6.8
236Ô‘qVŠƒ400 /
237“숢‘hŒF–{40112.2 / 3
238ŒŽŒ`‹ó’m4123 /
239ŠÛŸºVŠƒ403 /
240’ôƒPŠÖÂX4644.9 / -9.2
241‘åŽR’¹Žæ4106 /
242ãìãì4227-1.5 / -11
243ŠÖŽRVŠƒ41178.3 / -3.9
244–ä•ʃIƒz[ƒcƒN4191 / -8.2
245“ú•é‘òŽRŒ`409 /
246ŒËŽë’·–ì409 /
247Œú“cÎŽë410101.7 / -7.5
248ŽìFÎì46109.8 / -1.5
249—Ö“‡Îì44109.8 / -0.9
250‘ê‚Ì‘òÂX4010 /
251ŽD–yÎŽë46121.4 / -9.1
252Œü’¬ŽRŒ`43145 / -5.2
253‰Y‰P‹ó’m44417 /
254”’ŽR‰Í“àÎì431810.1 / -1.4
255ƒJƒ‹ƒVƒ…ƒiƒCãì41728-4.4 / -15.1
256’ß‹‹ú˜H48282.3 / -8.7
257’†“O•Ê‹ú˜H47281.9 / -9.2
258‹îƒm“’‹{é48295 / -8.1
259’·ˆäŽRŒ`41297.7 / -3.5
260’r–k“»42630 /
261’†•W’ÃªŽº413302 / -9.7
262‘½“xŽu‹ó’m4931 /
263•ä•Ê’_U46312.8 / -16.3
264’†‹n‰P“ú‚45312.5 / -9.3
265“ñŒËŠâŽè42317.1 / -6.6
266ÂX‘å’JÂX41344.2 / -8.2
267‰ÍŒûŒÎŽR—œ34013.5 / -6.2
268¼‹½“‡ª31112 / 0.4
269¼]“‡ª30311.9 / 1.3
270ŒS‰Æ’¹Žæ3013 /
271‹´—§VŠƒ3016 /
272‰Á‰ê›’JÎì311711.4 / -0.8
273ƒ}ƒLƒmŽ ‰ê3118 /
274ŽO‘ãì32227-5.1 / -17.3
275‘åŽ÷319301.4 / -14
276ãŽm–y35300.8 / -11.4
277ã‹n‰P“ú‚314311.5 / -13.2
278‰¤ŒÃ’O’_U31132-0.6 / -13.1
279‰Y–y35322 / -8.4
280“oì‹ó’m3733-0.2 / -13.3
281—[’£‹ó’m34340.4 / -12.2
282‰ŽR•Ê—¯–G2900 / -6.6
283‘å’©L“‡20010.4 / -1.3
284•䓇ª20011.7 / -0.3
285‰F“o˜CƒIƒz[ƒcƒN2713.6 / -8.5
286¬’J’·–ì275 /
287•l‘º’¹Žæ205 /
288’ÓìVŠƒ2766.9 / -4.5
289çŽõƒ–Œ´•xŽR226 /
290•‘¸‚Œ´ŒQ”n207 /
291“V‰–—¯–G2348-1.2 / -7.8
292ŒÜé–ÚH“c2595.5 / -6.5
293‘êãƒIƒz[ƒcƒN2610-0.1 / -9.6
294•Ä‘òŽRŒ`26108.2 / -4.6
295“¡Œ´ŒQ”n24127.7 / -5.4
296¼‰ï’ÕŸ“‡28147.2 / -3.2
297ŠâŒ©‘ò‰Íì‹ó’m23818 /
298Œb’듇¼ÎŽë26180.8 / -14.2
299‘ŠìVŠƒ201911.2 / -1.4
300ª‰J’¹Žæ2020 /
301•XŒ©•xŽR232310.4 / -1
302‘å–앟ˆä21267.4 / -0.1
303‹ã“ª—³•Ÿˆä2026 /
304\˜a“cÂX20274.7 / -6.6
305“à”öÎì2027 /
306•‚“‡“»ƒIƒz[ƒcƒN22328-2.3 / -13.3
307“V–k“»ƒIƒz[ƒcƒN22328-2.3 / -13.3
308—¯•ÓåAƒIƒz[ƒcƒN2728-2.2 / -10
309•W’ƒ‹ú˜H24281.8 / -11.1
310–kãŠâŽè20284.6 / -4.5
311–{•Ê27293.4 / -9.3
312“Œ_Šyãì21530-0.6 / -11.5
313ªŽºªŽº29302.8 / -8.1
314ªŽº’†•W’ÃªŽº217311.8 / -9.8
315ìã28310.1 / -12.4
316”’f‹ú˜H28322.4 / -8
317ˆ¢Š¦ŒÎ”È‹ú˜H2632-0.9 / -11.9
318—¤•Ê25320.9 / -16.4
319’ß‹u‹ú˜H24322 / -8.9
320‹ú˜H‹ú˜H24322.4 / -6.8
321ÎŽëÎŽë22321.1 / -9.5
322‰“–ìŠâŽè20323.7 / -6
323‹¤˜aŒãŽu23331.8 / -9
324g—tŽR‹ó’m2834 /
325•Ÿˆä•Ÿˆä203611.4 / 0.6
326–Ñ–³ÂX2036 /
327Ô–¼“‡ª1409.1 / 0.2
328‘üŒ©•Ÿ“‡1467.6 / -4.3
329˜a“cŽR•ºŒÉ10712.7 / 0.3
330ˆ¢”ù‰’¹Žæ107 /
331M”Z’¬’·–ì1585.9 / -6.3
332“싽•Ÿ“‡13106.9 / -4.8
333‘åìƒ_ƒ€•Ÿ“‡11514 /
334牮‰ªŽR10179.3 / -1.3
335¡’ÃŽ ‰ê11187 / -0.9
336•â’¹Žæ1019 /
337Žá÷’¹Žæ1020 /
338Žu‰ê’·–ì1023 /
339Ζk“»ãì11324-5.5 / -16.1
340“Œ’†ŽRŒãŽu1831-3.4 / -16.6
341ì“’‹ú˜H14312.2 / -10
342‹vŽœŠâŽè10315.8 / -5.4
343ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12532-2.3 / -17.4
344Óà“ú‚14342.6 / -9.7
345Œ¥Î‹{é1334 /
346ŠŠ’Ë{é12347.4 / -5.1
347ì“n‹{é14356.7 / -4
348‘å‘D“nŠâŽè10429 / -3.2
349ŠÛ’r’·–ì1746 /
(C) 2007-2026 PowderSearch.JP