ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`40013.6 / -9.4
3‰Î‘Å1†ƒ_ƒ€VŠƒ39653 /
4”\¶VŠƒ3817510.5 / -1.7
5‘å΃_ƒ€VŠƒ33365 /
6‹ùˆøŽRŒ`32251 /
7ŽO–{™’¹Žæ3205 /
8‚“cVŠƒ3114010.3 / -1.4
9–H“c3113108.3 / -4.6
10Žé‹f“àãì28770-1.7 / -9.7
11ŠpŠÙH“c281693.6 / -6
12‹Ê쉷òH“c262080 / -11.7
13–Ô’£ŠâŽè26459-0.2 / -13.9
14‘峎›H“c25616.5 / -5.3
15Z•ºŒÉ244112.8 / 0.7
16‹Êìƒ_ƒ€H“c249152.2 / -9.7
17ˆÀ’ËVŠƒ231255.7 / -2.7
18¼ã’¹Žæ2308 /
19­˜a‹ó’m22680 /
20¡‹àžwŽR224214.9 / -8.8
21ÄŽR‰·òVŠƒ22303 /
22ŒŽŽRƒ_ƒ€ŽRŒ`225756.8 / -5.5
23•ЊLVŠƒ222196.2 / -3.2
24”’˜V’_U2227231.4 / -9.2
25ŒË‘q•ºŒÉ222254.7 / -2.5
26“’“cŠâŽè211713.7 / -6.8
27—Y˜aH“c21296 / -5.8
28’©“ú•xŽR201067.6 / -1.2
29‘q‹g2’¹Žæ2006 /
30‰ºŠÖVŠƒ2031126.8 / -2.6
31“o•Ê’_U2034140 / -10.8
32“c‘ãH“c1900 /
33ˆ¢m‡H“c191235.1 / -7
34猬“n“‡1843 /
35•Ÿ‰ª•Ÿ‰ª180314.5 / 5.2
36•Ÿˆä1804 /
37–L‰ª•ºŒÉ183612.2 / 0.3
38‘åˆä‘òŽRŒ`1815115.5 / -6.1
39–yf—¯–G17287-0.1 / -7.9
40¼ìŠâŽè1722282.5 / -10.2
41‘q‹g’¹Žæ160512.9 / 0.9
42‹´êŠâŽè1607 /
43—l‘òH“c1608 /
44‘å‘ê’_U16249-0.4 / -12.8
45‘åÀ“n“‡16139 /
46–³ˆÓªÎŽë162710-2.4 / -14.6
47–kŒ©Ž}K@’J15271-1.2 / -6.9
48˜e–ì‘òÂX151154.2 / -6.9
49”ü[ãì15328-1.1 / -8.5
50‘ê“JÎŽë153714-2.4 / -13.8
51‰¹ˆÐŽq•{ãì14540-1.8 / -9
52ˆ®ìãì142000.5 / -9.1
53ŒFΓn“‡141104.8 / -8.3
54—…‰PªŽº141711.9 / -7
55Hƒ–“‡•xŽR1410311.8 / -1.5
56•xŽR•xŽR146412.6 / -0.4
57“V…‰zVŠƒ141566 / -5.2
58’¹Žæ’¹Žæ144712.9 / 1.2
59”ª‰_“n“‡141691.7 / -9.4
60’·–œ•”“n“‡149101.8 / -12
61•¼“àŒãŽu1412132 / -9.3
62L”ö1410233.3 / -7.9
63“’‚Ì‘ÐH“c149263.7 / -6.8
64—–‰zŒãŽu132301.7 / -9.3
65ŒI²–앺ŒÉ13100 /
66–y‰Á“àãì13401-0.9 / -10.4
67•IÜŽRŒ`131917.2 / -6.2
68‹ä’mˆÀŒãŽu131410.5 / -10.2
69\“ú’¬VŠƒ131236.1 / -3
70’·‰ªVŠƒ131548.8 / -2.2
71Šâ”ü’¹Žæ1306 /
72¬“Ú•Ê@’J13237-2.2 / -9.2
73Žð“cŽRŒ`13788.6 / -3.2
74‘w‰_‹¬ãì132211 /
75Žõ“sŒãŽu1319112.3 / -9.1
76Žu’ÃŽRŒ`1326144 / -9.2
77Žº—–’_U1310182 / -7.7
78–ì•Ó’nÂX12924.5 / -5.7
79V’ÃVŠƒ12726.9 / -2.3
80’t“à@’J1262-1.5 / -5.9
81‘å–ì’†ŽR“n“‡121931 / -11.2
82‰¡ŽèH“c121234 / -5.8
83‰H–y—¯–G12103-0.6 / -6.7
84”èVŠƒ1210310.2 / -2.1
85‹«’¹Žæ120413.4 / 2.5
86”ŸŠÙ“n“‡121254.2 / -8.7
87¡•ÊÂX121054.6 / -6.7
88–¼Šñãì12296-1 / -8.9
89Ž­ŠpH“c121965.3 / -6.8
90‹›’ÕxŽR129611 / -1.5
91ã’·“c‰ªŽR12877 / -1.8
92•ôŽR‹ž“s1228 /
93¬‘ŽRŒ`121897.8 / -4
94•l‹SŽu•Ê@’J123112-2.4 / -6.8
95—]ŽsŒãŽu1217122.1 / -9.6
96êGžwŽR126143.5 / -8.9
97X“n“‡129153.7 / -10.8
98ŽëìŽRŒ`1221235.2 / -4.3
99Ž´ÎŠâŽè122294.8 / -6.3
100–Ú•“ú‚121230 /
101¼”öŠâŽè12030 /
102’†“Ú•Ê@’J11330-1.7 / -11.2
103ŽR–kVŠƒ113146.3 / -4.9
104‹àŽRŽRŒ`11794.3 / -5.3
105˜aЦãì112513-0.1 / -9.6
106ˆ°•Ê‹ó’m1122130.4 / -11.2
107”ª”¦L“‡10110 /
108–í‰h“‡ª100010.9 / 0.3
109Àì@’J10182-1.8 / -8.2
110ÂXÂX101025.1 / -6.3
111‘鑃H“c10824.7 / -6.1
112¬•l•Ÿˆä10359.8 / -0.3
113’ÃìVŠƒ102066.8 / -3.2
114“’‘òVŠƒ101377.9 / -3.5
115äm•Ä’¹Žæ1007 /
116¬’MŒãŽu1011101.4 / -9.4
117‰ºìãì103012-1.1 / -9.4
118‰¡ìƒ_ƒ€ŽRŒ`102212 /
119‘åŠÝ’_U1013132.4 / -9.3
120”’‘êƒIƒz[ƒcƒN101515-2.1 / -12.1
121Õá^ŠâŽè101116 /
122¼‹»•”ƒIƒz[ƒcƒN102017-0.2 / -9.2
123‚Þ‚ÂÂX1010174 / -6.7
124–ì’Ë101622-0.5 / -13.6
125Š‹ŠªŠâŽè104313.5 / -8.5
126‰œ’†ŽRŠâŽè101321.7 / -8.9
127”ü—˜‰Í“»žwŽR1023331 / -10.3
128–Ú–¼“»ŒãŽu9280 /
129•ŸŽæVŠƒ92204.7 / -4.5
130•ÄŽq’¹Žæ90012.1 / 1.5
131“’‘ò2VŠƒ913914.7 / -3.2
132¬‹à“’ÎŽë91713 /
133“Ϭ–q’_U913151.5 / -9.3
134–{‘‘H“c90298.2 / -4.1
135ãŽD“à925310.3 / -10.1
136Ž›“cŠâŽè96312.3 / -8
137“’ìŠâŽè96313.3 / -9.3
138‰Ì“o@’J8280-1.4 / -8.4
139ŒÃ’O•Ê—¯–G8130 /
140’¶Žqç—t80013.8 / 2.7
141‘ÑL81412.1 / -9
142”\‘ãH“c81126.8 / -5.6
143ˆ®Šxãì8374 /
144X‹gŽRƒ_ƒ€H“c8545 / -7.5
145žwŽR8346.2 / -7.1
146“¡Œ´2ŒQ”n804 /
147ŽO’©’¹Žæ804 /
148‘åŽRŽ›’¹Žæ804 /
149‰¡ŠxŠâŽè83863.5 / -10.3
150ŠâŒ©‘ò‹ó’m81661.7 / -9.7
151’–’J•xŽR8126 /
152‹àŽR“»ãì8137-1.5 / -13.1
153’¹Žæ2’¹Žæ807 /
154Šì–ΕʌãŽu82581.4 / -11.2
155–Ñ–³“»ŒãŽu8238-0.9 / -14.1
156‘å–Ø‰®’¹Žæ808 /
157‰F“ÞŒŽƒ_ƒ€•xŽR81511 /
158•x—Ç–ìãì819120.8 / -9.9
159‹ó’m81813-0.6 / -9.3
160Ž_ƒP“’ÂX820200.2 / -13.7
161‰èŽº818311.1 / -10
162“ú‚“ú‚89321 / -11.4
163–kŽRŒ`ŠâŽè83322.6 / -8.8
164•x‘q’·–ì73055.9 / -3.9
165‘O‘qVŠƒ71056 / -4.5
166•ÄŽq2’¹Žæ707 /
167ŽO‚ÌŽRãì73080.1 / -13.2
168Žº’JVŠƒ71687.4 / -3.7
169—¯–G—¯–G7280.5 / -6.9
170‘êì‹ó’m720140.7 / -9.3
171Šô“Ðãì71714-0.2 / -11.6
172–î—§H“c717163.3 / -9.7
173ŽRŒ`715165 / -4.5
174‰œ‹™ÎŽë72117 /
175‹àŠÛVŠƒ7018 /
176‹æŠEŠâŽè79311.4 / -11.2
177‰_Γn“‡72536-0.1 / -12.7
178”ã쓇ª60011.9 / 1.9
179•š–Ø•xŽR64111 / -0.4
180•‘’ß‹ž“s60311.1 / 1.4
181‰¹]‹ó’m6374 /
182“e˜a–삌´•ºŒÉ6247.5 / -2.6
183–씽ŒQ”n61253.6 / -12.8
184H“cH“c6457.5 / -5.1
185”üŽR‹ž“s60512.4 / 0.1
186–L•x@’J6137-0.9 / -7.1
187”ö‰Ô‘òŽRŒ`61274.6 / -4.8
188‹âŽR•½VŠƒ62383 / -8.5
189”ü‰S‹ó’m61590.4 / -9.1
190VŽÂ’ÃÎŽë61390.8 / -9.6
191“v”g•xŽR67910 / -2.3
192‹à‘òÎì62911.8 / -0.8
193”ü‰lãì61710-1.5 / -12.5
194‚‰ºŠâŽè621123.2 / -8.9
195ÔˆäìŒãŽu61813 /
196O‘OÂX67145.3 / -7.7
197ó£Îìƒ_ƒ€ÂX6015 /
198‰Y‰Í“ú‚62162.6 / -8.8
199VŠƒVŠƒ62189.3 / -1
200޵”öÎì601911.1 / -1.1
201‚Ê‚©‚т猹ò‹½61526-0.8 / -13
202Œú°ªŽº68271.8 / -9.6
203芥ãì612280.6 / -11.8
204‘ÑLò615310.9 / -10.1
205V“¾614311 / -10.7
206“’‘òH“c64316.2 / -5.3
207‘¾“c‹ú˜H69321.5 / -9.3
208·‰ªŠâŽè61324.3 / -6.6
209çÎÎŽë69331 / -15.7
210ˆÀ•½’_U6533 /
211ŠâŽè¼”öŠâŽè61333 / -7.1
212[‰YÂX61375.8 / -5.6
213‘åŽR’¹Žæ5100 /
214‰hŽRVŠƒ52523.9 / -4.2
215–­‚VŠƒ51846.7 / -4.5
216¬oVŠƒ51169.1 / -2.3
217é˃P‘òÂX5276.3 / -5.8
218’·‘òVŠƒ507 /
219—Y•ƒIƒz[ƒcƒN569-1 / -8.9
220Žç–åVŠƒ5698 / -3.8
221ŒÜŠìŒ´ÂX5396.2 / -6.4
222´…VŠƒ526103.1 / -5.3
223ˆî•ä“»ŒãŽu5910-0.4 / -11.6
224ãðVŠƒ56115.4 / -3.9
225’q“ª’¹Žæ52117.9 / -0.8
226ŽëŸ“»ãì52827-1.8 / -13.8
227ˆ®“ú‚5429 /
228ŽO‘“»5029-4.4 / -16.2
229ŽxЦ“àÎŽë521310.2 / -11.2
230•ÊŠCªŽº56323.1 / -9.4
231—D“¿’_U536330.1 / -12.7
232‚¼“n“‡55344.9 / -8.9
233{’zžwŽR510394.9 / -9.1
234Ô–¼“‡ª4707.8 / 0.1
235—Ö“‡Îì4409.8 / -0.9
236¼‹½“‡ª41011.4 / 0.4
237¼]“‡ª40011.7 / 1.3
238•䓇ª40011.7 / -0.3
239‹àŽR‘ò’·–ì4291 /
240ŽOŒËÂX4517.3 / -6.8
241Ô‘qVŠƒ401 /
242“숢‘hŒF–{40212.2 / 3
243ŒŽŒ`‹ó’m4124 /
244ŠÛŸºVŠƒ404 /
245’ôƒPŠÖÂX4654.2 / -9.2
246ãìãì4228-1.5 / -11
247ŠÖŽRVŠƒ41188.3 / -3.9
248–ä•ʃIƒz[ƒcƒN41101 / -8.2
249“ú•é‘òŽRŒ`4010 /
250ŒËŽë’·–ì4010 /
251Œú“cÎŽë410111.7 / -7.5
252ŽìFÎì46119.8 / -1.5
253‘ê‚Ì‘òÂX4011 /
254ŽD–yÎŽë46131.3 / -9.1
255‘åŒI“cVŠƒ45136.3 / -3.2
256Œü’¬ŽRŒ`43155 / -5.2
257‰Y‰P‹ó’m44418 /
258”’ŽR‰Í“àÎì431910.1 / -1.4
259ƒJƒ‹ƒVƒ…ƒiƒCãì41729-5.3 / -15.1
260’ß‹‹ú˜H48292.3 / -8.7
261’†“O•Ê‹ú˜H47291.9 / -9.2
262‹îƒm“’‹{é48304.7 / -8.1
263’·ˆäŽRŒ`41307.7 / -3.5
264’r–k“»42631 /
265’†•W’ÃªŽº413312 / -9.7
266‘½“xŽu‹ó’m4932 /
267•ä•Ê’_U46322.2 / -16.3
268’†‹n‰P“ú‚45322.5 / -9.3
269“ñŒËŠâŽè42326.8 / -6.6
270ÂX‘å’JÂX41354.2 / -8.2
271‰ÍŒûŒÎŽR—œ36113.5 / -6.2
272ŒS‰Æ’¹Žæ3014 /
273‰Á‰ê›’JÎì311811.4 / -0.8
274ƒ}ƒLƒmŽ ‰ê3119 /
275ŽO‘ãì32228-5.1 / -17.3
276‘åŽ÷319311.4 / -14
277ãŽm–y35310.3 / -11.4
278ã‹n‰P“ú‚314320.6 / -13.2
279‰¤ŒÃ’O’_U31133-0.7 / -13.1
280‰Y–y35332 / -8.4
281“oì‹ó’m3734-0.5 / -13.3
282—[’£‹ó’m34350.4 / -12.2
283‚–ìL“‡2208.5 / -0.9
284‘å’©L“‡20010.4 / -1.3
285ˆ¢”ù‰’¹Žæ200 /
286‰ŽR•Ê—¯–G2910 / -6.6
287‰F“o˜CƒIƒz[ƒcƒN2723.6 / -8.5
288¬’J’·–ì276 /
289•l‘º’¹Žæ206 /
290’ÓìVŠƒ2776.1 / -4.5
291çŽõƒ–Œ´•xŽR227 /
292•‘¸‚Œ´ŒQ”n208 /
293“V‰–—¯–G2349-1.2 / -7.8
294ŒÜé–ÚH“c25105.5 / -6.5
295‘êãƒIƒz[ƒcƒN2611-0.1 / -9.6
296•Ä‘òŽRŒ`26118.2 / -4.6
297“¡Œ´ŒQ”n24137.5 / -5.4
298¼‰ï’ÕŸ“‡28157.2 / -3.2
299‹´—§VŠƒ2017 /
300ŠâŒ©‘ò‰Íì‹ó’m23719 /
301Œb’듇¼ÎŽë26190.8 / -14.2
302ª‰J’¹Žæ2021 /
303•XŒ©•xŽR23249.9 / -1
304‘å–앟ˆä21277.4 / -0.1
305‹ã“ª—³•Ÿˆä2027 /
306\˜a“cÂX20284.4 / -6.6
307“à”öÎì2028 /
308•‚“‡“»ƒIƒz[ƒcƒN22429-2.3 / -13.3
309“V–k“»ƒIƒz[ƒcƒN22429-2.3 / -13.3
310—¯•ÓåAƒIƒz[ƒcƒN2729-2.2 / -10
311•W’ƒ‹ú˜H24291.8 / -11.1
312–kãŠâŽè20294.6 / -4.5
313–{•Ê27303.4 / -9.3
314“Œ_Šyãì21531-1.3 / -11.5
315ªŽºªŽº29312.8 / -8.1
316ªŽº’†•W’ÃªŽº217321.8 / -9.8
317ìã2832-1.5 / -12.4
318”’f‹ú˜H29332.4 / -8
319ˆ¢Š¦ŒÎ”È‹ú˜H2633-1.2 / -11.9
320—¤•Ê25330.9 / -16.4
321’ß‹u‹ú˜H24332 / -8.9
322‹ú˜H‹ú˜H24332.4 / -6.8
323ÎŽëÎŽë22331.1 / -9.5
324‹¤˜aŒãŽu23341.8 / -9
325g—tŽR‹ó’m2835 /
326•Ÿˆä•Ÿˆä203711.4 / 0.6
327–Ñ–³ÂX2037 /
328‰¡“c“‡ª13010 / -0.5
329”ª‰¤Žq“Œ‹ž10015.4 / -1.7
330‘üŒ©•Ÿ“‡1477.4 / -4.3
331˜a“cŽR•ºŒÉ10812.2 / 0.3
332M”Z’¬’·–ì1595.6 / -6.3
333“싽•Ÿ“‡13116.6 / -4.8
334‘åìƒ_ƒ€•Ÿ“‡11615 /
335牮‰ªŽR10189.3 / -1.3
336¡’ÃŽ ‰ê11197 / -0.9
337‘ŠìVŠƒ102011.2 / -1.4
338•â’¹Žæ1020 /
339Žá÷’¹Žæ1021 /
340Žu‰ê’·–ì1024 /
341Ζk“»ãì11425-5.5 / -16.1
342“Œ’†ŽRŒãŽu1832-3.4 / -16.6
343ì“’‹ú˜H14322.2 / -10
344‹vŽœŠâŽè10325.4 / -5.4
345ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12533-4.7 / -17.4
346‰“–ìŠâŽè10333.7 / -6
347Óà“ú‚14352.6 / -9.7
348Œ¥Î‹{é1335 /
349ŠŠ’Ë{é12357 / -5.1
350ì“n‹{é14366 / -4
351‘å‘D“nŠâŽè10439 / -3.2
352ŠÛ’r’·–ì1747 /
(C) 2007-2026 PowderSearch.JP