ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2“’“aŽRŽRŒ`41003.6 / -9.4
3‰Î‘Å1†ƒ_ƒ€VŠƒ38660 /
4”\¶VŠƒ3817610.5 / -1.7
5‹ùˆøŽRŒ`33250 /
6‘å΃_ƒ€VŠƒ33366 /
7‚“cVŠƒ3215010.3 / -1.4
8ŽO–{™’¹Žæ3206 /
9–H“c3113118.3 / -4.6
10Žé‹f“àãì28790-2.7 / -9.7
11ŠpŠÙH“c2816103.6 / -6
12–Ô’£ŠâŽè264310-0.2 / -13.9
13‹Ê쉷òH“c252190 / -11.7
14Z•ºŒÉ24428 / 0.7
15­˜a‹ó’m23680 /
16ˆÀ’ËVŠƒ231265 / -2.7
17¼ã’¹Žæ2309 /
18¡‹àžwŽR224224.9 / -8.8
19‘峎›H“c22626.5 / -5.3
20ŒŽŽRƒ_ƒ€ŽRŒ`225766.8 / -5.5
21•ЊLVŠƒ2221105.9 / -3.2
22‹Êìƒ_ƒ€H“c227162.2 / -9.7
23”’˜V’_U2227241.1 / -9.2
24“’“cŠâŽè211723.2 / -6.8
25ÄŽR‰·òVŠƒ21304 /
26ŒË‘q•ºŒÉ212264.7 / -2.5
27’©“ú•xŽR201006.9 / -1.2
28‘q‹g2’¹Žæ2007 /
29‰ºŠÖVŠƒ2031136.6 / -2.6
30“o•Ê’_U203415-0.5 / -10.8
31“c‘ãH“c1901 /
32ˆ¢m‡H“c191245.1 / -7
33猬“n“‡1844 /
34•Ÿ‰ª•Ÿ‰ª180414.5 / 5.2
35•Ÿˆä1805 /
36–L‰ª•ºŒÉ183710 / 0.3
37–yf—¯–G17288-1.2 / -7.9
38‘åˆä‘òŽRŒ`1715125.5 / -6.1
39¼ìŠâŽè1720292.5 / -10.2
40‘ê“JÎŽë16370-2.4 / -13.8
41‘q‹g’¹Žæ160012.5 / 0.9
42‹´êŠâŽè1608 /
43—l‘òH“c1609 /
44‘å‘ê’_U162410-0.8 / -12.8
45‘åÀ“n“‡161310 /
46—Y˜aH“c162106 / -5.8
47–³ˆÓªÎŽë162711-2.4 / -14.6
48‰¹ˆÐŽq•{ãì15550-1.8 / -9
49¬“Ú•Ê@’J15260-3 / -9.2
50–kŒ©Ž}K@’J15272-1.5 / -6.9
51˜e–ì‘òÂX151164.2 / -6.9
52”ü[ãì15329-1.2 / -8.5
53–y‰Á“àãì14410-2.2 / -10.4
54•IÜŽRŒ`142007.2 / -6.2
55ŒFΓn“‡141204.8 / -8.3
56ã’·“c‰ªŽR14906.5 / -1.8
57‹«’¹Žæ140012.6 / 2.5
58ˆ®ìãì14201-0.2 / -9.1
59—…‰PªŽº141721.9 / -7
60Hƒ–“‡•xŽR1410410.8 / -1.5
61•xŽR•xŽR146511.3 / -0.4
62“V…‰zVŠƒ141576 / -5.2
63’¹Žæ’¹Žæ144812.6 / 1.2
64”ª‰_“n“‡1416101.6 / -9.4
65’·–œ•”“n“‡149111.8 / -12
66•¼“àŒãŽu1412141.3 / -9.3
67L”ö1410243.3 / -7.9
68“’‚Ì‘ÐH“c149273.7 / -6.8
69Žu’ÃŽRŒ`132604 / -9.2
70–ì•Ó’nÂX13904.5 / -5.7
71—–‰zŒãŽu132311.5 / -9.3
72ŒI²–앺ŒÉ13101 /
73‹ä’mˆÀŒãŽu131420.5 / -10.2
74\“ú’¬VŠƒ131245 / -3
75’·‰ªVŠƒ131558.8 / -2.2
76Šâ”ü’¹Žæ1307 /
77Žð“cŽRŒ`13798.6 / -3.2
78‘w‰_‹¬ãì132212 /
79Žõ“sŒãŽu1319122.3 / -9.1
80Žº—–’_U1310191.5 / -7.7
81’†“Ú•Ê@’J12330-1.7 / -11.2
82•ôŽR‹ž“s1220 /
83V’ÃVŠƒ12736.9 / -2.3
84’t“à@’J1263-1.5 / -5.9
85‘å–ì’†ŽR“n“‡121941 / -11.2
86‰¡ŽèH“c121243.9 / -5.8
87‰H–y—¯–G12104-0.6 / -6.7
88”èVŠƒ121049.9 / -2.1
89”ŸŠÙ“n“‡121264.2 / -8.7
90¡•ÊÂX121064.6 / -6.7
91–¼Šñãì12297-2.3 / -8.9
92Ž­ŠpH“c121975.3 / -6.8
93‹›’ÕxŽR129711 / -1.5
94¬‘ŽRŒ`1218107.8 / -4
95•l‹SŽu•Ê@’J123113-2.4 / -6.8
96—]ŽsŒãŽu1217131.4 / -9.6
97êGžwŽR126153.5 / -8.9
98X“n“‡129163.7 / -10.8
99ŽëìŽRŒ`1221245.1 / -4.3
100Ž´ÎŠâŽè122304.8 / -6.3
101–Ú•“ú‚121231 /
102¼”öŠâŽè12031 /
103–í‰h“‡ª110010.9 / 0.2
104˜aЦãì112814-1.6 / -9.6
105ˆ°•Ê‹ó’m1122140.2 / -11.2
106ŒÃ’O•Ê—¯–G10150 /
107”ª”¦L“‡10120 /
108•ÄŽq’¹Žæ100012 / 1.5
109Àì@’J10183-1.8 / -8.2
110ÂXÂX101035 / -6.3
111‘鑃H“c10834.7 / -6.1
112¬•l•Ÿˆä10368.5 / -0.3
113’ÃìVŠƒ102076.8 / -3.2
114“’‘òVŠƒ101386.1 / -3.5
115äm•Ä’¹Žæ1008 /
116‹àŽRŽRŒ`107104.3 / -5.3
117¬’MŒãŽu1011110.7 / -9.4
118‰ºìãì103013-1.1 / -9.4
119‰¡ìƒ_ƒ€ŽRŒ`102213 /
120‘åŠÝ’_U1013142.4 / -9.3
121”’‘êƒIƒz[ƒcƒN101516-2.4 / -12.1
122Õá^ŠâŽè101117 /
123¼‹»•”ƒIƒz[ƒcƒN102018-1.3 / -9.2
124‚Þ‚ÂÂX1010184 / -6.7
125–ì’Ë101623-0.5 / -13.6
126Š‹ŠªŠâŽè104323.4 / -8.5
127‰œ’†ŽRŠâŽè101331.7 / -8.9
128”ü—˜‰Í“»žwŽR1025341 / -10.3
129Šì–ΕʌãŽu92701.4 / -11.2
130’¶Žqç—t90013.8 / 1.8
131ŽO’©’¹Žæ900 /
132‘å–Ø‰®’¹Žæ900 /
133‘åŽRŽ›’¹Žæ900 /
134–Ú–¼“»ŒãŽu9271 /
135•ŸŽæVŠƒ92214.6 / -4.5
136ŽR–kVŠƒ93156.3 / -4.9
137“’‘ò2VŠƒ9131014.7 / -3.2
138¬‹à“’ÎŽë91714 /
139“Ϭ–q’_U913161 / -9.3
140ãŽD“à925320.3 / -10.1
141Ž›“cŠâŽè96322 / -8
142“’ìŠâŽè96323.3 / -9.3
143•ÄŽq2’¹Žæ800 /
144‰Ì“o@’J8281-1.8 / -8.4
145‘ÑL81421.9 / -9
146”\‘ãH“c81136.8 / -5.6
147ˆ®Šxãì8375 /
148X‹gŽRƒ_ƒ€H“c8555 / -7.5
149žwŽR8356.2 / -7.1
150“¡Œ´2ŒQ”n805 /
151‰¡ŠxŠâŽè83873.5 / -10.3
152ŠâŒ©‘ò‹ó’m81671.7 / -9.7
153’–’J•xŽR8127 /
154‹àŽR“»ãì8138-1.5 / -13.1
155’¹Žæ2’¹Žæ808 /
156–Ñ–³“»ŒãŽu8239-0.9 / -14.1
157‰F“ÞŒŽƒ_ƒ€•xŽR81512 /
158•x—Ç–ìãì81913-0.3 / -9.9
159‹ó’m81814-0.9 / -9.3
160Ž_ƒP“’ÂX822210.2 / -13.7
161–{‘‘H“c80308.2 / -4.1
162‰èŽº818320.5 / -10
163“ú‚“ú‚89330.6 / -11.4
164–kŽRŒ`ŠâŽè83332.6 / -8.8
165•x‘q’·–ì73063.1 / -3.9
166‘O‘qVŠƒ71065.5 / -4.5
167ŽO‚ÌŽRãì7309-1.5 / -13.2
168—¯–G—¯–G7290.5 / -6.9
169‘êì‹ó’m720150.7 / -9.3
170Šô“Ðãì71715-0.2 / -11.6
171–î—§H“c717173.3 / -9.7
172ŽRŒ`715175 / -4.5
173‰œ‹™ÎŽë72118 /
174‹àŠÛVŠƒ7019 /
175‰_Γn“‡72537-0.1 / -12.7
176”ö‰Ô‘òŽRŒ`61203.8 / -4.8
177Ô–¼“‡ª61007.1 / 0.1
178‘åŽR’¹Žæ6100 /
179”ã쓇ª60011.5 / 1.9
180•š–Ø•xŽR64210.2 / -0.4
181•‘’ß‹ž“s60410.1 / 1.4
182‰¹]‹ó’m6375 /
183“e˜a–삌´•ºŒÉ6257.5 / -2.6
184–씽ŒQ”n61262.9 / -12.8
185”üŽR‹ž“s60611.5 / 0.1
186–L•x@’J6138-0.9 / -7.1
187‹âŽR•½VŠƒ62292 / -8.5
188Žº’JVŠƒ61697.4 / -3.7
189”ü‰S‹ó’m615100.4 / -9.1
190VŽÂ’ÃÎŽë613100.8 / -9.6
191“v”g•xŽR67109.3 / -2.3
192‹à‘òÎì621011.3 / -0.8
193”ü‰lãì61711-1.9 / -12.5
194‚‰ºŠâŽè621133.2 / -8.9
195ÔˆäìŒãŽu61814 /
196O‘OÂX67155.3 / -7.7
197ó£Îìƒ_ƒ€ÂX6016 /
198‰Y‰Í“ú‚62172.6 / -8.8
199VŠƒVŠƒ62199.3 / -1
200޵”öÎì602010.7 / -1.1
201‚Ê‚©‚т猹ò‹½61527-1.7 / -13
202Œú°ªŽº68281.8 / -9.6
203芥ãì612290.6 / -11.8
204‘ÑLò615320.9 / -10.1
205V“¾614320.3 / -10.7
206‹æŠEŠâŽè67321.4 / -11.2
207“’‘òH“c64326.2 / -5.3
208‘¾“c‹ú˜H69331.5 / -9.3
209·‰ªŠâŽè61334.3 / -6.6
210çÎÎŽë69341 / -15.7
211ˆÀ•½’_U6534 /
212ŠâŽè¼”öŠâŽè61343 / -7.1
213[‰YÂX61385.7 / -5.6
214¼‹½“‡ª52011 / 0.4
215•䓇ª50011.3 / -0.3
216Ô‘qVŠƒ500 /
217‰hŽRVŠƒ52533.4 / -4.2
218–­‚VŠƒ51852.1 / -4.5
219H“cH“c5467.5 / -5.1
220¬oVŠƒ51178.2 / -2.3
221é˃P‘òÂX5285.9 / -5.8
222’·‘òVŠƒ508 /
223—Y•ƒIƒz[ƒcƒN5610-1 / -8.9
224Žç–åVŠƒ56104.8 / -3.8
225ŒÜŠìŒ´ÂX53105.1 / -6.4
226´…VŠƒ526112.3 / -5.3
227ˆî•ä“»ŒãŽu5811-0.4 / -11.6
228ãðVŠƒ56125.4 / -3.9
229’q“ª’¹Žæ52127.9 / -0.8
230ŽëŸ“»ãì52828-2.6 / -13.8
231ˆ®“ú‚5430 /
232ŽO‘“»5030-5.4 / -16.2
233ŽxЦ“àÎŽë52132-0.3 / -11.2
234•ÊŠCªŽº56333.1 / -9.4
235—D“¿’_U53434-0.5 / -12.7
236‚¼“n“‡55354.9 / -8.9
237{’zžwŽR59404.9 / -9.1
238‰ÍŒûŒÎŽR—œ46013.5 / -6.2
239¼]“‡ª40010.8 / 1.3
240“숢‘hŒF–{40012.2 / 3
241—Ö“‡Îì4519.8 / -0.9
242‹àŽR‘ò’·–ì4292 /
243ŽOŒËÂX4526.4 / -6.8
244ŒŽŒ`‹ó’m4125 /
245ŠÛŸºVŠƒ405 /
246’ôƒPŠÖÂX4663.4 / -9.2
247ãìãì4229-1.5 / -11
248ŠÖŽRVŠƒ41197.5 / -3.9
249–ä•ʃIƒz[ƒcƒN41111 / -8.2
250“ú•é‘òŽRŒ`4011 /
251ŒËŽë’·–ì4011 /
252Œú“cÎŽë410121.7 / -7.5
253ŽìFÎì47129.8 / -1.5
254‘ê‚Ì‘òÂX4012 /
255ŽD–yÎŽë46141.1 / -9.1
256Œü’¬ŽRŒ`43165 / -5.2
257‰Y‰P‹ó’m44419 /
258”’ŽR‰Í“àÎì43206.1 / -1.4
259ƒJƒ‹ƒVƒ…ƒiƒCãì41730-6.2 / -15.1
260’ß‹‹ú˜H48302.3 / -8.7
261’†“O•Ê‹ú˜H47301.9 / -9.2
262‹îƒm“’‹{é48314.7 / -8.1
263’·ˆäŽRŒ`42317.1 / -3.5
264’r–k“»42632 /
265’†•W’ÃªŽº414322 / -9.7
266‘½“xŽu‹ó’m4933 /
267•ä•Ê’_U46331.7 / -16.3
268’†‹n‰P“ú‚45332.5 / -9.3
269“ñŒËŠâŽè42335.1 / -6.6
270ÂX‘å’JÂX41364.2 / -8.2
271‚–ìL“‡3608.4 / -0.9
272çŽõƒ–Œ´•xŽR320 /
273‘å’©L“‡30010 / -1.3
274ˆ¢”ù‰’¹Žæ300 /
275‘åŒI“cVŠƒ35144.4 / -3.2
276ŒS‰Æ’¹Žæ3015 /
277‰Á‰ê›’JÎì31198.7 / -0.8
278ƒ}ƒLƒmŽ ‰ê3120 /
279ŽO‘ãì32229-5.1 / -17.3
280‘åŽ÷319321.4 / -14
281ãŽm–y3532-0.9 / -11.4
282ã‹n‰P“ú‚31433-0.1 / -13.2
283‰¤ŒÃ’O’_U31034-0.7 / -13.1
284‰Y–y35342 / -8.4
285“oì‹ó’m3835-0.5 / -13.3
286—[’£‹ó’m34360.4 / -12.2
287M”Z’¬’·–ì2505.5 / -6.3
288‰¡“c“‡ª24010 / -0.5
289牮‰ªŽR2208.9 / -1.3
290•â’¹Žæ200 /
291‰ŽR•Ê—¯–G2920 / -6.6
292‰F“o˜CƒIƒz[ƒcƒN2733.6 / -8.5
293¬’J’·–ì277 /
294•l‘º’¹Žæ207 /
295’ÓìVŠƒ2786.1 / -4.5
296•‘¸‚Œ´ŒQ”n209 /
297“V‰–—¯–G23410-1.2 / -7.8
298ŒÜé–ÚH“c25115.5 / -6.5
299‘êãƒIƒz[ƒcƒN2612-0.7 / -9.6
300•Ä‘òŽRŒ`26127.2 / -4.6
301“¡Œ´ŒQ”n24144.3 / -5.4
302¼‰ï’ÕŸ“‡28166.3 / -3.2
303ŠâŒ©‘ò‰Íì‹ó’m23720 /
304Œb’듇¼ÎŽë26200.8 / -14.2
305ª‰J’¹Žæ2022 /
306•XŒ©•xŽR23257.9 / -1
307‘å–앟ˆä21285.8 / -0.1
308‹ã“ª—³•Ÿˆä2028 /
309\˜a“cÂX20294.4 / -6.6
310“à”öÎì2029 /
311•‚“‡“»ƒIƒz[ƒcƒN22430-2.3 / -13.3
312“V–k“»ƒIƒz[ƒcƒN22430-2.3 / -13.3
313—¯•ÓåAƒIƒz[ƒcƒN2730-2.2 / -10
314•W’ƒ‹ú˜H24301.8 / -11.1
315–kãŠâŽè20304.6 / -4.5
316–{•Ê27311.3 / -9.3
317“Œ_Šyãì21532-1.5 / -11.5
318ªŽºªŽº29322.8 / -8.1
319ªŽº’†•W’ÃªŽº217331.8 / -9.8
320ìã2833-2 / -12.4
321”’f‹ú˜H29342.4 / -8
322ˆ¢Š¦ŒÎ”È‹ú˜H2634-1.2 / -11.9
323—¤•Ê2534-0.1 / -16.4
324’ß‹u‹ú˜H24342 / -8.9
325‹ú˜H‹ú˜H24342.4 / -6.8
326ÎŽëÎŽë22340 / -9.5
327‹¤˜aŒãŽu23351.6 / -9
328g—tŽR‹ó’m2836 /
329•Ÿˆä•Ÿˆä203811 / 0.6
330–Ñ–³ÂX2038 /
331ç—tç—t10014.8 / 1.4
332‘½—¢’¹Žæ100 /
333Œ®Š|“»’¹Žæ100 /
334”ª‰¤Žq“Œ‹ž10115.4 / -1.7
335‘üŒ©•Ÿ“‡1486.7 / -4.3
336˜a“cŽR•ºŒÉ10912 / 0.3
337“싽•Ÿ“‡13126.3 / -4.8
338‘åìƒ_ƒ€•Ÿ“‡11616 /
339‹´—§VŠƒ1018 /
340¡’ÃŽ ‰ê11207 / -0.9
341‘ŠìVŠƒ102111.2 / -1.4
342Žá÷’¹Žæ1022 /
343Žu‰ê’·–ì1025 /
344Ζk“»ãì11426-6.7 / -16.1
345“Œ’†ŽRŒãŽu1833-3.4 / -16.6
346ì“’‹ú˜H14332.2 / -10
347‹vŽœŠâŽè10335.4 / -5.4
348ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12534-6.8 / -17.4
349‰“–ìŠâŽè10343.7 / -6
350Óà“ú‚14362.6 / -9.7
351Œ¥Î‹{é1336 /
352ŠŠ’Ë{é12366.3 / -5.1
353ì“n‹{é14376 / -4
354‘å‘D“nŠâŽè10448.2 / -3.2
(C) 2007-2026 PowderSearch.JP