ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4801 /
2“’“aŽRŽRŒ`40013.6 / -9.4
3”\¶VŠƒ3817710.5 / -1.7
4‰Î‘Å1†ƒ_ƒ€VŠƒ37661 /
5ŽO–{™’¹Žæ3300 /
6‹ùˆøŽRŒ`33261 /
7‘å΃_ƒ€VŠƒ33367 /
8‚“cVŠƒ321517 / -1.4
9–H“c3113127.7 / -4.6
10Žé‹f“àãì29810-3.9 / -9.7
11–Ô’£ŠâŽè264011-0.2 / -13.9
12Z•ºŒÉ24435.3 / 0.7
13‹Ê쉷òH“c2420100 / -11.7
14ŠpŠÙH“c2416113.6 / -6
15­˜a‹ó’m23701 /
16ˆÀ’ËVŠƒ231273 / -2.7
17¼ã’¹Žæ23010 /
18¡‹àžwŽR224334.9 / -8.8
19ŒŽŽRƒ_ƒ€ŽRŒ`225476.8 / -5.5
20•ЊLVŠƒ2220115.9 / -3.2
21”’˜V’_U2227251.1 / -9.2
22“’“cŠâŽè211732.8 / -6.8
23’©“ú•xŽR201016.5 / -1.2
24‘峎›H“c20636.5 / -5.3
25ÄŽR‰·òVŠƒ20305 /
26‘q‹g2’¹Žæ2008 /
27‰ºŠÖVŠƒ2031146.1 / -2.6
28“o•Ê’_U203416-0.7 / -10.8
29“c‘ãH“c1902 /
30ˆ¢m‡H“c191255.1 / -7
31‹Êìƒ_ƒ€H“c196172.2 / -9.7
32猬“n“‡1845 /
33•Ÿ‰ª•Ÿ‰ª180514.3 / 5.2
34•Ÿˆä1806 /
35–L‰ª•ºŒÉ18387.2 / 0.3
36ŒË‘q•ºŒÉ182274.7 / -2.5
37‘åˆä‘òŽRŒ`171505.5 / -6.1
38–yf—¯–G17289-1.6 / -7.9
39¼ìŠâŽè1719302.5 / -10.2
40‰¹ˆÐŽq•{ãì16550-1.8 / -9
41‘ê“JÎŽë16371-2.4 / -13.8
42‘q‹g’¹Žæ160110.7 / 0.9
43‹´êŠâŽè1609 /
44—l‘òH“c16010 /
45‘å‘ê’_U162411-0.8 / -12.8
46‘åÀ“n“‡161311 /
47–³ˆÓªÎŽë162712-2.4 / -14.6
48¬“Ú•Ê@’J15271-3.1 / -9.2
49–kŒ©Ž}K@’J15273-2.5 / -6.9
50˜e–ì‘òÂX151174.2 / -6.9
51”ü[ãì153310-2.3 / -8.5
52•¼“àŒãŽu141400.9 / -9.3
53ã’·“c‰ªŽR14905.2 / -1.8
54–y‰Á“àãì14421-2.2 / -10.4
55•IÜŽRŒ`142117.2 / -6.2
56ŒFΓn“‡141214.8 / -8.3
57‹«’¹Žæ140111.7 / 2.5
58ˆ®ìãì14202-0.9 / -9.1
59—…‰PªŽº141731.9 / -7
60Hƒ–“‡•xŽR141059.3 / -1.5
61•xŽR•xŽR14669.5 / -0.4
62“V…‰zVŠƒ141585.7 / -5.2
63’¹Žæ’¹Žæ14498.7 / 1.2
64”ª‰_“n“‡1416111.3 / -9.4
65—Y˜aH“c142116 / -5.8
66’·–œ•”“n“‡149121.8 / -12
67L”ö1410253.3 / -7.9
68“’‚Ì‘ÐH“c149283.7 / -6.8
69–ì•Ó’nÂX13914.5 / -5.7
70—–‰zŒãŽu132321 / -9.3
71ŒI²–앺ŒÉ13102 /
72‹ä’mˆÀŒãŽu131430.5 / -10.2
73\“ú’¬VŠƒ131253.6 / -3
74’·‰ªVŠƒ131567.7 / -2.2
75Šâ”ü’¹Žæ1308 /
76Žð“cŽRŒ`137108.6 / -3.2
77‘w‰_‹¬ãì132213 /
78Žõ“sŒãŽu1319132.3 / -9.1
79Žº—–’_U1311201.3 / -7.7
80”ª”¦L“‡12150 /
81‰H–y—¯–G12110-0.6 / -6.7
82¡•ÊÂX121004.6 / -6.7
83V’ÃVŠƒ12706.9 / -2.3
84•ÄŽq’¹Žæ120011.6 / 1.5
85’†“Ú•Ê@’J12321-1.7 / -11.2
86Žu’ÃŽRŒ`122614 / -9.2
87•ôŽR‹ž“s1221 /
88’t“à@’J1264-1.5 / -5.9
89‘å–ì’†ŽR“n“‡121951 / -11.2
90‰¡ŽèH“c121253.9 / -5.8
91”èVŠƒ121059.9 / -2.1
92”ŸŠÙ“n“‡121274.2 / -8.7
93–¼Šñãì12298-2.7 / -8.9
94Ž­ŠpH“c121985.3 / -6.8
95‹›’ÕxŽR129810.6 / -1.5
96¬‘ŽRŒ`1218117.6 / -4
97•l‹SŽu•Ê@’J123114-2.4 / -6.8
98—]ŽsŒãŽu1217141.4 / -9.6
99êGžwŽR126163.5 / -8.9
100X“n“‡129173.7 / -10.8
101ŽëìŽRŒ`1221255.1 / -4.3
102Ž´ÎŠâŽè122314.8 / -6.3
103–Ú•“ú‚121232 /
104¼”öŠâŽè12032 /
105–í‰h“‡ª11019.6 / 0.2
106˜aЦãì112815-1.8 / -9.6
107ˆ°•Ê‹ó’m112215-0.6 / -11.2
108Šì–ΕʌãŽu102901.4 / -11.2
109ŒÃ’O•Ê—¯–G10150 /
110ÂXÂX101205 / -6.3
111’¶Žqç—t100013.8 / 1.8
112‘å–Ø‰®’¹Žæ1000 /
113•ÄŽq2’¹Žæ1000 /
114Àì@’J10184-1.8 / -8.2
115‘鑃H“c10844.7 / -6.1
116¬•l•Ÿˆä10377.3 / -0.3
117’ÃìVŠƒ102086.8 / -3.2
118“’‘òVŠƒ101393.9 / -3.5
119äm•Ä’¹Žæ1009 /
120‹àŽRŽRŒ`107114.3 / -5.3
121¬’MŒãŽu1011120.4 / -9.4
122‰ºìãì103014-3 / -9.4
123‰¡ìƒ_ƒ€ŽRŒ`102214 /
124‘åŠÝ’_U1013152.4 / -9.3
125”’‘êƒIƒz[ƒcƒN101517-2.4 / -12.1
126Õá^ŠâŽè101118 /
127¼‹»•”ƒIƒz[ƒcƒN102019-1.3 / -9.2
128‚Þ‚ÂÂX1010194 / -6.7
129–ì’Ë101624-0.5 / -13.6
130Š‹ŠªŠâŽè104333.4 / -8.5
131”ü—˜‰Í“»žwŽR1025351 / -10.3
132‰F“ÞŒŽƒ_ƒ€•xŽR9150 /
133”\‘ãH“c91206.8 / -5.6
134ŽO’©’¹Žæ901 /
135‘åŽRŽ›’¹Žæ901 /
136•ŸŽæVŠƒ92724.6 / -4.5
137–Ú–¼“»ŒãŽu9262 /
138“’‘ò2VŠƒ9131114.7 / -3.2
139¬‹à“’ÎŽë91715 /
140“Ϭ–q’_U913171 / -9.3
141ãŽD“à925330.3 / -10.1
142Ž›“cŠâŽè96332 / -8
143“’ìŠâŽè96333.3 / -9.3
144‰œ’†ŽRŠâŽè91341.7 / -8.9
145‰Ì“o@’J8290-2.5 / -8.4
146‘åŽR’¹Žæ8130 /
147¼‹½“‡ª85010.2 / 0.3
148‘ÑL81331.9 / -9
149ˆ®Šxãì8376 /
150ŽR–kVŠƒ83066.3 / -4.9
151X‹gŽRƒ_ƒ€H“c8565 / -7.5
152žwŽR8366.2 / -7.1
153“¡Œ´2ŒQ”n806 /
154‰¡ŠxŠâŽè83883.5 / -10.3
155ŠâŒ©‘ò‹ó’m81681.7 / -9.7
156’–’J•xŽR8128 /
157‹àŽR“»ãì8139-1.5 / -13.1
158’¹Žæ2’¹Žæ809 /
159–Ñ–³“»ŒãŽu82310-0.9 / -14.1
160•x—Ç–ìãì81914-0.3 / -9.9
161‹ó’m81815-0.9 / -9.3
162Ž_ƒP“’ÂX822220.2 / -13.7
163–{‘‘H“c80318.2 / -4.1
164‰èŽº818330.5 / -10
165“ú‚“ú‚89340.6 / -11.4
166–kŽRŒ`ŠâŽè83342.6 / -8.8
167•x‘q’·–ì72673.1 / -3.9
168‘O‘qVŠƒ71075.5 / -4.5
169ŽO‚ÌŽRãì73010-1.5 / -13.2
170—¯–G—¯–G72100.5 / -6.9
171‘êì‹ó’m720160.7 / -9.3
172Šô“Ðãì71716-0.2 / -11.6
173–î—§H“c717183.3 / -9.7
174ŽRŒ`715185 / -4.5
175‰œ‹™ÎŽë72119 /
176‹àŠÛVŠƒ7020 /
177‰_Γn“‡72538-0.1 / -12.7
178Ô–¼“‡ª61206.6 / 0
179’q“ª’¹Žæ6207.9 / -0.8
180¼]“‡ª60010.6 / 1.3
181•䓇ª60010.7 / -0.3
182”ã쓇ª60011.3 / 1.9
183”ö‰Ô‘òŽRŒ`61213.8 / -4.8
184•š–Ø•xŽR6439.5 / -0.4
185•‘’ß‹ž“s6059.2 / 1.4
186‰¹]‹ó’m6376 /
187“e˜a–삌´•ºŒÉ6267.3 / -2.6
188–씽ŒQ”n61271.1 / -12.8
189”üŽR‹ž“s60710.2 / 0.1
190–L•x@’J6139-0.9 / -7.1
191Žº’JVŠƒ616107.4 / -3.7
192”ü‰S‹ó’m615110.4 / -9.1
193VŽÂ’ÃÎŽë613110.8 / -9.6
194“v”g•xŽR67118.8 / -2.3
195‹à‘òÎì621110.1 / -0.8
196”ü‰lãì61712-1.9 / -12.5
197‚‰ºŠâŽè621143.2 / -8.9
198ÔˆäìŒãŽu61815 /
199O‘OÂX67164.3 / -7.7
200ó£Îìƒ_ƒ€ÂX6017 /
201‰Y‰Í“ú‚62182.6 / -8.8
202VŠƒVŠƒ62209.3 / -1
203޵”öÎì60219.9 / -1.1
204‚Ê‚©‚т猹ò‹½61528-2.4 / -13
205Œú°ªŽº68291.8 / -9.6
206芥ãì612300.6 / -11.8
207‘ÑLò615330.9 / -10.1
208V“¾614330.3 / -10.7
209‹æŠEŠâŽè67331.4 / -11.2
210“’‘òH“c64335.6 / -5.3
211‘¾“c‹ú˜H69341.5 / -9.3
212·‰ªŠâŽè61344.3 / -6.6
213çÎÎŽë69351 / -15.7
214ˆÀ•½’_U6535 /
215ŠâŽè¼”öŠâŽè61353 / -7.1
216[‰YÂX61395.7 / -5.6
217Ô‘qVŠƒ501 /
218‰hŽRVŠƒ52543.4 / -4.2
219–­‚VŠƒ51862.1 / -4.5
220¬oVŠƒ51185.5 / -2.3
221é˃P‘òÂX5295.9 / -5.8
222’·‘òVŠƒ509 /
223‹âŽR•½VŠƒ522102 / -8.5
224—Y•ƒIƒz[ƒcƒN5611-1 / -8.9
225Žç–åVŠƒ56112.7 / -3.8
226ŒÜŠìŒ´ÂX53115.1 / -6.4
227´…VŠƒ526122.3 / -5.3
228ˆî•ä“»ŒãŽu5812-0.4 / -11.6
229ãðVŠƒ56133 / -3.9
230ŽëŸ“»ãì52829-2.6 / -13.8
231ˆ®“ú‚5431 /
232ŽO‘“»5031-5.4 / -16.2
233ŽxЦ“àÎŽë52133-0.3 / -11.2
234•ÊŠCªŽº56343.1 / -9.4
235—D“¿’_U53435-0.6 / -12.7
236‚¼“n“‡55364.9 / -8.9
237{’zžwŽR510414.9 / -9.1
238‚–ìL“‡4707.8 / -0.9
239ˆ¢”ù‰’¹Žæ400 /
240‰ÍŒûŒÎŽR—œ46113.5 / -6.2
241“숢‘hŒF–{40112.2 / 2.1
242—Ö“‡Îì4529.8 / -0.9
243‹àŽR‘ò’·–ì4293 /
244ŽOŒËÂX4535 / -6.8
245ŒŽŒ`‹ó’m4126 /
246ŠÛŸºVŠƒ406 /
247’ôƒPŠÖÂX4672.9 / -9.2
248H“cH“c4477.5 / -5.1
249ãìãì42210-1.5 / -11
250ŠÖŽRVŠƒ411103.8 / -3.9
251–ä•ʃIƒz[ƒcƒN41121 / -8.2
252“ú•é‘òŽRŒ`4012 /
253ŒËŽë’·–ì4012 /
254Œú“cÎŽë410131.7 / -7.5
255ŽìFÎì47139.2 / -1.5
256‘ê‚Ì‘òÂX4013 /
257ŽD–yÎŽë46151.1 / -9.1
258Œü’¬ŽRŒ`43175 / -5.2
259‰Y‰P‹ó’m44420 /
260”’ŽR‰Í“àÎì43214.6 / -1.4
261ƒJƒ‹ƒVƒ…ƒiƒCãì41731-6.4 / -15.1
262’ß‹‹ú˜H48312.3 / -8.7
263’†“O•Ê‹ú˜H47311.9 / -9.2
264‹îƒm“’‹{é48324.7 / -8.1
265’·ˆäŽRŒ`42327.1 / -3.5
266’r–k“»42633 /
267’†•W’ÃªŽº414332 / -9.7
268‘½“xŽu‹ó’m4934 /
269•ä•Ê’_U46341.7 / -16.3
270’†‹n‰P“ú‚45342.5 / -9.3
271“ñŒËŠâŽè42344.5 / -6.6
272ÂX‘å’JÂX41374.2 / -8.2
273ª‰J’¹Žæ300 /
274çŽõƒ–Œ´•xŽR321 /
275‘å’©L“‡3017.8 / -1.3
276‘åŒI“cVŠƒ35154.4 / -3.2
277ŒS‰Æ’¹Žæ3016 /
278‰Á‰ê›’JÎì31205.6 / -0.8
279ƒ}ƒLƒmŽ ‰ê3121 /
280ŽO‘ãì32130-5.1 / -17.3
281‘åŽ÷319331.4 / -14
282ãŽm–y3533-2.2 / -11.4
283ã‹n‰P“ú‚31534-0.1 / -13.2
284‰¤ŒÃ’O’_U31035-0.7 / -13.1
285‰Y–y35352 / -8.4
286“oì‹ó’m3736-0.5 / -13.3
287—[’£‹ó’m34370.4 / -12.2
288‰¡“c“‡ª2408.9 / -0.5
289ç—tç—t20014.8 / 0.9
290M”Z’¬’·–ì2513.8 / -6.3
291牮‰ªŽR2218 / -1.3
292•â’¹Žæ201 /
293‰ŽR•Ê—¯–G2930 / -6.6
294‰F“o˜CƒIƒz[ƒcƒN2743.6 / -8.5
295¬’J’·–ì278 /
296•l‘º’¹Žæ208 /
297’ÓìVŠƒ2794.7 / -4.5
298•‘¸‚Œ´ŒQ”n2010 /
299“V‰–—¯–G23411-1.2 / -7.8
300ŒÜé–ÚH“c25125.1 / -6.5
301‘êãƒIƒz[ƒcƒN2613-0.7 / -9.6
302•Ä‘òŽRŒ`26137.2 / -4.6
303“¡Œ´ŒQ”n24154.3 / -5.4
304¼‰ï’ÕŸ“‡28174.1 / -3.2
305ŠâŒ©‘ò‰Íì‹ó’m23721 /
306Œb’듇¼ÎŽë26210.8 / -14.2
307•XŒ©•xŽR23266.3 / -1
308‘å–앟ˆä21293.6 / -0.1
309‹ã“ª—³•Ÿˆä2029 /
310\˜a“cÂX20304.4 / -6.6
311“à”öÎì2030 /
312•‚“‡“»ƒIƒz[ƒcƒN22431-2.3 / -13.3
313“V–k“»ƒIƒz[ƒcƒN22431-2.3 / -13.3
314—¯•ÓåAƒIƒz[ƒcƒN2731-2.2 / -10
315•W’ƒ‹ú˜H24311.8 / -11.1
316–kãŠâŽè20314.6 / -4.5
317–{•Ê2732-0.4 / -9.3
318“Œ_Šyãì21533-1.5 / -11.5
319ªŽºªŽº29332.8 / -8.1
320ªŽº’†•W’ÃªŽº217341.8 / -9.8
321ìã2834-2 / -12.4
322”’f‹ú˜H28352.4 / -8
323ˆ¢Š¦ŒÎ”È‹ú˜H2535-1.2 / -11.9
324—¤•Ê2535-0.7 / -16.4
325’ß‹u‹ú˜H24352 / -8.9
326‹ú˜H‹ú˜H24352.4 / -6.8
327ÎŽëÎŽë22350 / -9.5
328‹¤˜aŒãŽu23361.3 / -9
329g—tŽR‹ó’m2837 /
330•Ÿˆä•Ÿˆä20398.5 / 0.6
331–Ñ–³ÂX2039 /
332’ÃŽR‰ªŽR10012.7 / 1
333’q“ª2’¹Žæ100 /
334‘½—¢’¹Žæ101 /
335Œ®Š|“»’¹Žæ101 /
336”ª‰¤Žq“Œ‹ž10215.4 / -1.7
337‘üŒ©•Ÿ“‡1496.7 / -4.3
338˜a“cŽR•ºŒÉ101010.4 / 0.3
339“싽•Ÿ“‡13135.4 / -4.8
340‘åìƒ_ƒ€•Ÿ“‡11617 /
341‹´—§VŠƒ1019 /
342¡’ÃŽ ‰ê11216.4 / -0.9
343‘ŠìVŠƒ102211.2 / -1.4
344Žá÷’¹Žæ1023 /
345Žu‰ê’·–ì1026 /
346Ζk“»ãì11327-7 / -16.1
347“Œ’†ŽRŒãŽu1834-3.4 / -16.6
348ì“’‹ú˜H14342.2 / -10
349‹vŽœŠâŽè10345.2 / -5.4
350ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12535-6.8 / -17.4
351‰“–ìŠâŽè10353.4 / -6
352Óà“ú‚14372.6 / -9.7
353Œ¥Î‹{é1337 /
354ŠŠ’Ë{é12375.7 / -5.1
355ì“n‹{é14386 / -4
356‘å‘D“nŠâŽè10457 / -3.2
(C) 2007-2026 PowderSearch.JP