ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4802 /
2“’“aŽRŽRŒ`41003.6 / -9.4
3”\¶VŠƒ3817810.5 / -1.7
4‰Î‘Å1†ƒ_ƒ€VŠƒ35662 /
5ŽO–{™’¹Žæ3301 /
6‹ùˆøŽRŒ`33262 /
7‘å΃_ƒ€VŠƒ33368 /
8‚“cVŠƒ321504.3 / -1.4
9–H“c3113137.7 / -4.6
10Žé‹f“àãì30810-3.9 / -9.7
11–Ô’£ŠâŽè263712-0.2 / -13.9
12­˜a‹ó’m24700 /
13Z•ºŒÉ24445.3 / 0.7
14ˆÀ’ËVŠƒ231283 / -2.7
15‹Ê쉷òH“c2319110 / -11.7
16¼ã’¹Žæ23011 /
17ŠpŠÙH“c2316123.6 / -6
18¡‹àžwŽR224344.9 / -8.8
19ŒŽŽRƒ_ƒ€ŽRŒ`225886.8 / -5.5
20•ЊLVŠƒ2220125.9 / -3.2
21”’˜V’_U2227260.6 / -9.2
22“’“cŠâŽè211742.8 / -6.8
23‹«’¹Žæ200010.4 / 1.7
24’©“ú•xŽR201026.5 / -1.2
25‘峎›H“c20646.5 / -5.3
26ÄŽR‰·òVŠƒ20306 /
27‘q‹g2’¹Žæ2009 /
28‰ºŠÖVŠƒ2031156.1 / -2.6
29“o•Ê’_U203417-0.7 / -10.8
30“c‘ãH“c1903 /
31ˆ¢m‡H“c191265.1 / -7
32‹Êìƒ_ƒ€H“c196182.2 / -9.7
33猬“n“‡1846 /
34•Ÿ‰ª•Ÿ‰ª180613.7 / 4.7
35•Ÿˆä1807 /
36–L‰ª•ºŒÉ18395.9 / 0.3
37ŒË‘q•ºŒÉ17304.7 / -2.5
38‘åˆä‘òŽRŒ`171515.5 / -6.1
39–yf—¯–G172810-1.6 / -7.9
40‰¹ˆÐŽq•{ãì16550-1.8 / -9
41”ü[ãì16350-2.3 / -8.5
42¬“Ú•Ê@’J16270-3.1 / -9.2
43‘ê“JÎŽë16382-2.4 / -13.8
44‘q‹g’¹Žæ16028.6 / 0.9
45‹´êŠâŽè16010 /
46—l‘òH“c16011 /
47‘å‘ê’_U162412-0.8 / -12.8
48‘åÀ“n“‡161312 /
49–³ˆÓªÎŽë162713-2.4 / -14.6
50¼ìŠâŽè1617312.5 / -10.2
51•¼“àŒãŽu151600.7 / -9.3
52•ÄŽq’¹Žæ150010.4 / 0.7
53–kŒ©Ž}K@’J15274-2.5 / -6.9
54˜e–ì‘òÂX151184.2 / -6.9
55”ª”¦L“‡14170 /
56‹ä’mˆÀŒãŽu141500.5 / -10.2
57ã’·“c‰ªŽR141015.2 / -1.8
58–y‰Á“àãì14422-2.2 / -10.4
59•IÜŽRŒ`142127.2 / -6.2
60ŒFΓn“‡141224.8 / -8.3
61ˆ®ìãì14203-0.9 / -9.1
62—…‰PªŽº141741.9 / -7
63Hƒ–“‡•xŽR141066.7 / -1.5
64•xŽR•xŽR14678 / -0.4
65’¹Žæ’¹Žæ144106.5 / 1.2
66”ª‰_“n“‡1416120.8 / -9.4
67—Y˜aH“c142126 / -5.8
68’·–œ•”“n“‡149131.8 / -12
69L”ö1410263.3 / -7.9
70“’‚Ì‘ÐH“c149293.7 / -6.8
71¡•ÊÂX131304.6 / -6.7
72‰H–y—¯–G13110-0.6 / -6.7
73–ì•Ó’nÂX131024.5 / -5.7
74—–‰zŒãŽu132330.9 / -9.3
75ŒI²–앺ŒÉ13113 /
76\“ú’¬VŠƒ131263.6 / -3
77’·‰ªVŠƒ131577.7 / -2.2
78“V…‰zVŠƒ131595.7 / -5.2
79Šâ”ü’¹Žæ1309 /
80Žð“cŽRŒ`137118.6 / -3.2
81‘w‰_‹¬ãì132214 /
82Žõ“sŒãŽu1319142.3 / -9.1
83Žº—–’_U1311211.3 / -7.7
84’¶Žqç—t120013.8 / 1.8
85–í‰h“‡ª12008.2 / 0
86•ÄŽq2’¹Žæ1200 /
87V’ÃVŠƒ12816.9 / -2.3
88’†“Ú•Ê@’J12322-1.7 / -11.2
89Žu’ÃŽRŒ`122624 / -9.2
90•ôŽR‹ž“s1222 /
91’t“à@’J1265-1.5 / -5.9
92‘å–ì’†ŽR“n“‡121961 / -11.2
93‰¡ŽèH“c121263.9 / -5.8
94”èVŠƒ121069.9 / -2.1
95”ŸŠÙ“n“‡121284.2 / -8.7
96–¼Šñãì12299-2.7 / -8.9
97Ž­ŠpH“c121995.3 / -6.8
98‹›’ÕxŽR129910.6 / -1.5
99¬‘ŽRŒ`1218127.6 / -4
100•l‹SŽu•Ê@’J123115-2.4 / -6.8
101—]ŽsŒãŽu1217151.4 / -9.6
102êGžwŽR126173.5 / -8.9
103X“n“‡129183.7 / -10.8
104ŽëìŽRŒ`1221265.1 / -4.3
105–Ú•“ú‚121233 /
106‘åŽR’¹Žæ11180 /
107‘鑃H“c11904.7 / -6.1
108˜aЦãì112816-1.8 / -9.6
109ˆ°•Ê‹ó’m112216-0.6 / -11.2
110¼”öŠâŽè11033 /
111¼‹½“‡ª109010.1 / 0.1
112Šì–ΕʌãŽu102911.4 / -11.2
113ŒÃ’O•Ê—¯–G10151 /
114ÂXÂX101215 / -6.3
115‘å–Ø‰®’¹Žæ1001 /
116Àì@’J10185-1.8 / -8.2
117¬•l•Ÿˆä10387.3 / -0.3
118’ÃìVŠƒ102096.8 / -3.2
119“’‘òVŠƒ1013103.3 / -3.5
120äm•Ä’¹Žæ10010 /
121‹àŽRŽRŒ`107124.3 / -5.3
122¬’MŒãŽu1011130.4 / -9.4
123‰ºìãì103015-3 / -9.4
124‰¡ìƒ_ƒ€ŽRŒ`102215 /
125‘åŠÝ’_U1013162.4 / -9.3
126”’‘êƒIƒz[ƒcƒN101518-2.4 / -12.1
127Õá^ŠâŽè101119 /
128¼‹»•”ƒIƒz[ƒcƒN102020-1.3 / -9.2
129‚Þ‚ÂÂX1010204 / -6.7
130–ì’Ë101625-0.5 / -13.6
131Ž´ÎŠâŽè102324.8 / -6.3
132Š‹ŠªŠâŽè104343.4 / -8.5
133”ü—˜‰Í“»žwŽR1025361 / -10.3
134‰F“ÞŒŽƒ_ƒ€•xŽR9151 /
135”\‘ãH“c91216.8 / -5.6
136ŽO’©’¹Žæ902 /
137‘åŽRŽ›’¹Žæ902 /
138–Ú–¼“»ŒãŽu9273 /
139•ŸŽæVŠƒ92734.6 / -4.5
140“’‘ò2VŠƒ9131214.7 / -3.2
141¬‹à“’ÎŽë91716 /
142“Ϭ–q’_U913181 / -9.3
143ãŽD“à925340.3 / -10.1
144“’ìŠâŽè96343.3 / -9.3
145‰œ’†ŽRŠâŽè91351.7 / -8.9
146‹àŠÛVŠƒ800 /
147‰Ì“o@’J8291-2.5 / -8.4
148‘ÑL81341.9 / -9
149ˆ®Šxãì8377 /
150X‹gŽRƒ_ƒ€H“c8575 / -7.5
151žwŽR8476.2 / -7.1
152“¡Œ´2ŒQ”n807 /
153‰¡ŠxŠâŽè83893.5 / -10.3
154ŠâŒ©‘ò‹ó’m81691.7 / -9.7
155’–’J•xŽR8129 /
156‹àŽR“»ãì81310-1.5 / -13.1
157’¹Žæ2’¹Žæ8010 /
158–Ñ–³“»ŒãŽu82311-0.9 / -14.1
159•x—Ç–ìãì81915-0.3 / -9.9
160‹ó’m81816-0.9 / -9.3
161Ž_ƒP“’ÂX822230.2 / -13.7
162–{‘‘H“c80328.2 / -4.1
163‰èŽº818340.5 / -10
164Ž›“cŠâŽè85342 / -8
165“ú‚“ú‚89350.6 / -11.4
166”ã쓇ª70010.8 / 1.9
167•x‘q’·–ì72683.1 / -3.9
168‘O‘qVŠƒ71085.5 / -4.5
169ŽO‚ÌŽRãì73111-1.5 / -13.2
170—¯–G—¯–G72110.5 / -6.9
171‘êì‹ó’m720170.7 / -9.3
172Šô“Ðãì71717-0.2 / -11.6
173–î—§H“c717193.3 / -9.7
174ŽRŒ`715195 / -4.5
175‰œ‹™ÎŽë72120 /
176‰_Γn“‡72539-0.1 / -12.7
177Ô–¼“‡ª61406.6 / -0.3
178“e˜a–삌´•ºŒÉ6306.5 / -2.6
179’q“ª’¹Žæ6207.9 / -0.8
180¼]“‡ª60010.6 / 1.3
181•䓇ª6008 / -0.3
182Ô‘qVŠƒ600 /
183”ö‰Ô‘òŽRŒ`61223.8 / -4.8
184•š–Ø•xŽR6447.9 / -0.4
185•‘’ß‹ž“s6068.7 / 1.4
186‰¹]‹ó’m6377 /
187ŽR–kVŠƒ63076.3 / -4.9
188–씽ŒQ”n61281.1 / -12.8
189”üŽR‹ž“s60810.2 / 0.1
190–L•x@’J61410-0.9 / -7.1
191Žº’JVŠƒ618117.4 / -3.7
192”ü‰S‹ó’m615120.4 / -9.1
193VŽÂ’ÃÎŽë613120.8 / -11
194“v”g•xŽR67127.9 / -2.3
195‹à‘òÎì62129.8 / -0.8
196”ü‰lãì61713-1.9 / -12.5
197‚‰ºŠâŽè621153.2 / -8.9
198ÔˆäìŒãŽu61816 /
199O‘OÂX67174 / -7.7
200ó£Îìƒ_ƒ€ÂX6018 /
201‰Y‰Í“ú‚61192.6 / -8.8
202VŠƒVŠƒ62219.3 / -1.2
203޵”öÎì60229.9 / -1.1
204‚Ê‚©‚т猹ò‹½61529-2.4 / -13
205Œú°ªŽº68301.8 / -9.6
206芥ãì611310.6 / -11.8
207‘ÑLò615340.9 / -10.1
208V“¾614340.3 / -10.7
209‹æŠEŠâŽè67341.4 / -11.2
210“’‘òH“c64345.6 / -5.3
211‘¾“c‹ú˜H69351.5 / -9.3
212–kŽRŒ`ŠâŽè61352.6 / -8.8
213çÎÎŽë69361 / -15.7
214ˆÀ•½’_U6536 /
215ŠâŽè¼”öŠâŽè61363 / -7.1
216[‰YÂX61405.7 / -5.6
217ˆ¢”ù‰’¹Žæ500 /
218‰hŽRVŠƒ52653.4 / -4.2
219–­‚VŠƒ51472.1 / -4.5
220¬oVŠƒ51193.5 / -2.3
221é˃P‘òÂX52105.9 / -5.8
222’·‘òVŠƒ5010 /
223‹âŽR•½VŠƒ522112 / -8.5
224—Y•ƒIƒz[ƒcƒN5612-1 / -8.9
225Žç–åVŠƒ56122.6 / -3.8
226ŒÜŠìŒ´ÂX53125.1 / -6.4
227ˆî•ä“»ŒãŽu5813-0.4 / -11.6
228ãðVŠƒ56142.1 / -3.9
229ŽëŸ“»ãì52830-2.6 / -13.8
230ˆ®“ú‚5432 /
231ŽO‘“»5032-5.4 / -16.2
232ŽxЦ“àÎŽë52134-0.3 / -11.2
233•ÊŠCªŽº56353.1 / -9.4
234—D“¿’_U53636-0.6 / -12.7
235‚¼“n“‡55374.9 / -8.9
236{’zžwŽR510424.9 / -9.1
237‚–ìL“‡4806.8 / -0.9
238‘å’©L“‡4007.3 / -1.3
239‰ÍŒûŒÎŽR—œ46213.5 / -6.2
240“숢‘hŒF–{40212.2 / 1.5
241—Ö“‡Îì4539.8 / -0.9
242‹àŽR‘ò’·–ì4284 /
243ŽOŒËÂX4544.3 / -6.8
244ŒŽŒ`‹ó’m4137 /
245ŠÛŸºVŠƒ407 /
246’ôƒPŠÖÂX4682.9 / -9.2
247H“cH“c4487.5 / -5.1
248ãìãì42211-1.5 / -11
249ŠÖŽRVŠƒ411113.8 / -3.9
250´…VŠƒ429132.3 / -5.3
251–ä•ʃIƒz[ƒcƒN41131 / -8.2
252“ú•é‘òŽRŒ`4013 /
253ŒËŽë’·–ì4013 /
254Œú“cÎŽë410141.7 / -7.5
255ŽìFÎì47148.3 / -1.5
256‘ê‚Ì‘òÂX4014 /
257ŽD–yÎŽë46161.1 / -9.1
258Œü’¬ŽRŒ`43185 / -5.2
259‰Y‰P‹ó’m44421 /
260”’ŽR‰Í“àÎì43224.6 / -1.4
261ƒJƒ‹ƒVƒ…ƒiƒCãì41732-6.4 / -15.1
262’ß‹‹ú˜H48322.3 / -8.7
263’†“O•Ê‹ú˜H47321.9 / -9.2
264‹îƒm“’‹{é48334.7 / -8.1
265’·ˆäŽRŒ`42337.1 / -3.5
266’r–k“»42634 /
267’†•W’ÃªŽº414342 / -9.7
268‘½“xŽu‹ó’m4935 /
269•ä•Ê’_U46351.7 / -16.3
270’†‹n‰P“ú‚45352.5 / -9.3
271“ñŒËŠâŽè42354 / -6.6
272·‰ªŠâŽè40354.3 / -6.6
273ÂX‘å’JÂX41384.2 / -8.2
274‰¡“c“‡ª3506.9 / -0.5
275ª‰J’¹Žæ301 /
276çŽõƒ–Œ´•xŽR322 /
277ŒS‰Æ’¹Žæ3017 /
278‰Á‰ê›’JÎì31215.6 / -0.8
279ƒ}ƒLƒmŽ ‰ê3122 /
280ŽO‘ãì32131-5.1 / -17.3
281‘åŽ÷320341.4 / -14
282ãŽm–y3534-2.5 / -11.4
283ã‹n‰P“ú‚31435-0.1 / -13.2
284‰¤ŒÃ’O’_U31036-0.7 / -13.1
285‰Y–y35362 / -8.4
286“oì‹ó’m3737-0.5 / -13.3
287—[’£‹ó’m34380.4 / -12.2
288‰ŽR•Ê—¯–G2800 / -6.6
289’ÃŽR‰ªŽR20012.7 / 1
290‘½—¢’¹Žæ200 /
291ç—tç—t20114.8 / 0.9
292M”Z’¬’·–ì2520.9 / -6.3
293牮‰ªŽR2228 / -1.3
294•â’¹Žæ202 /
295‰F“o˜CƒIƒz[ƒcƒN2753.6 / -8.5
296¬’J’·–ì279 /
297•l‘º’¹Žæ209 /
298’ÓìVŠƒ27102.6 / -4.5
299•‘¸‚Œ´ŒQ”n2011 /
300“V‰–—¯–G23412-1.2 / -7.8
301ŒÜé–ÚH“c25135.1 / -6.5
302‘êãƒIƒz[ƒcƒN2614-0.7 / -9.6
303•Ä‘òŽRŒ`26147.2 / -4.6
304‘åŒI“cVŠƒ25164.4 / -3.2
305“¡Œ´ŒQ”n24164.3 / -5.4
306¼‰ï’ÕŸ“‡28184.1 / -3.2
307ŠâŒ©‘ò‰Íì‹ó’m23522 /
308Œb’듇¼ÎŽë26220.8 / -14.2
309•XŒ©•xŽR23276.3 / -1
310‘å–앟ˆä21303.3 / -0.1
311‹ã“ª—³•Ÿˆä2030 /
312\˜a“cÂX20314.4 / -6.6
313“à”öÎì2031 /
314•‚“‡“»ƒIƒz[ƒcƒN22432-2.3 / -13.3
315“V–k“»ƒIƒz[ƒcƒN22432-2.3 / -13.3
316—¯•ÓåAƒIƒz[ƒcƒN2732-2.2 / -10
317•W’ƒ‹ú˜H24321.8 / -11.1
318–kãŠâŽè20324.6 / -4.5
319–{•Ê2733-0.4 / -9.3
320“Œ_Šyãì21534-1.5 / -11.5
321ªŽºªŽº29342.8 / -8.1
322ªŽº’†•W’ÃªŽº217351.8 / -9.8
323ìã2835-2 / -12.4
324”’f‹ú˜H29362.4 / -8
325ˆ¢Š¦ŒÎ”È‹ú˜H2536-1.2 / -11.9
326—¤•Ê2536-0.7 / -16.4
327’ß‹u‹ú˜H24362 / -8.9
328‹ú˜H‹ú˜H24362.4 / -6.8
329ÎŽëÎŽë22360 / -9.5
330‹¤˜aŒãŽu23371.3 / -9
331g—tŽR‹ó’m2838 /
332•Ÿˆä•Ÿˆä20406.3 / 0.6
333–Ñ–³ÂX2040 /
334¶ŽR’¹Žæ100 /
335’q“ª2’¹Žæ101 /
336Œ®Š|“»’¹Žæ102 /
337”ª‰¤Žq“Œ‹ž10315.4 / -1.7
338‘üŒ©•Ÿ“‡14106.7 / -4.3
339˜a“cŽR•ºŒÉ10119.3 / 0.3
340“싽•Ÿ“‡13145.4 / -4.8
341‘åìƒ_ƒ€•Ÿ“‡11618 /
342‹´—§VŠƒ1020 /
343¡’ÃŽ ‰ê11226.4 / -0.9
344‘ŠìVŠƒ102311.2 / -1.4
345Žá÷’¹Žæ1024 /
346Žu‰ê’·–ì1027 /
347Ζk“»ãì11328-7 / -16.1
348“Œ’†ŽRŒãŽu1735-3.4 / -16.6
349ì“’‹ú˜H14352.2 / -10
350‹vŽœŠâŽè10353.9 / -5.4
351ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12536-6.8 / -17.4
352‰“–ìŠâŽè10363.4 / -6
353Óà“ú‚14382.6 / -9.7
354Œ¥Î‹{é1338 /
355ŠŠ’Ë{é12385.7 / -5.1
356ì“n‹{é14396 / -4
357‘å‘D“nŠâŽè10467 / -3.2
(C) 2007-2026 PowderSearch.JP