ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4803 /
2“’“aŽRŽRŒ`41013.6 / -9.4
3”\¶VŠƒ3818010.5 / -1.7
4‹ùˆøŽRŒ`34270 /
5ŽO–{™’¹Žæ3400 /
6‰Î‘Å1†ƒ_ƒ€VŠƒ34663 /
7‚“cVŠƒ331504 / -1.4
8‘å΃_ƒ€VŠƒ33369 /
9–H“c3113147.7 / -4.6
10‹«’¹Žæ30009.9 / 0.9
11Žé‹f“àãì30821-3.9 / -9.7
12–Ô’£ŠâŽè263713-0.2 / -13.9
13­˜a‹ó’m24701 /
14Z•ºŒÉ24455.3 / 0.7
15ˆÀ’ËVŠƒ231293 / -2.7
16‹Ê쉷òH“c2319120 / -11.8
17¼ã’¹Žæ23012 /
18¡‹àžwŽR224354.9 / -8.8
19ŒŽŽRƒ_ƒ€ŽRŒ`225896.8 / -5.5
20•ЊLVŠƒ2220135.9 / -3.2
21ŠpŠÙH“c2216133.6 / -6.9
22”’˜V’_U2227270.6 / -9.2
23’©“ú•xŽR211006.5 / -1.2
24“’“cŠâŽè211752.8 / -6.8
25‘峎›H“c20656.5 / -5.3
26‘q‹g2’¹Žæ20010 /
27‰ºŠÖVŠƒ2031166.1 / -2.6
28“o•Ê’_U203418-0.7 / -10.8
29“c‘ãH“c1904 /
30ÄŽR‰·òVŠƒ19307 /
31ˆ¢m‡H“c191275.1 / -7.8
32‹Êìƒ_ƒ€H“c196192.2 / -9.7
33–L‰ª•ºŒÉ18305.9 / 0.3
34猬“n“‡1847 /
35•Ÿ‰ª•Ÿ‰ª180712.7 / 4.5
36•Ÿˆä1808 /
37•ÄŽq’¹Žæ17009.7 / 0.6
38‘åˆä‘òŽRŒ`171525.5 / -6.2
39–yf—¯–G172811-1.6 / -8.9
40‰¹ˆÐŽq•{ãì16560-1.8 / -9
41–kŒ©Ž}K@’J16280-2.5 / -6.9
42˜e–ì‘òÂX161404.2 / -6.9
43•xŽR•xŽR16707 / -0.4
44‘q‹g’¹Žæ16008.6 / 0.9
45”ü[ãì16351-2.3 / -8.5
46¬“Ú•Ê@’J16281-3.1 / -9.2
47‘ê“JÎŽë16383-2.4 / -14.2
48‹´êŠâŽè16011 /
49—l‘òH“c16012 /
50‘å‘ê’_U162413-0.8 / -14.4
51‘åÀ“n“‡161313 /
52–³ˆÓªÎŽë162714-2.4 / -14.6
53¼ìŠâŽè1617322.5 / -10.2
54”ª”¦L“‡15180 /
55ã’·“c‰ªŽR151005.2 / -1.8
56•ÄŽq2’¹Žæ1500 /
57•¼“àŒãŽu151610.4 / -9.3
58ŒË‘q•ºŒÉ15314.7 / -2.5
59‘åŽR’¹Žæ14210 /
60¡•ÊÂX141404.6 / -6.7
61‰H–y—¯–G14110-0.6 / -6.7
62–ì•Ó’nÂX141004.5 / -5.7
63Hƒ–“‡•xŽR141006.7 / -1.5
64‹ä’mˆÀŒãŽu141510.5 / -10.2
65–y‰Á“àãì14423-2.2 / -10.4
66•IÜŽRŒ`142137.2 / -6.2
67ŒFΓn“‡141234.8 / -8.3
68ˆ®ìãì14204-0.9 / -9.1
69—…‰PªŽº141751.9 / -7
70’¹Žæ’¹Žæ144116.4 / 1.2
71”ª‰_“n“‡1416130.8 / -9.5
72—Y˜aH“c142136 / -5.8
73’·–œ•”“n“‡149141.8 / -12
74L”ö1410273.3 / -7.9
75“’‚Ì‘ÐH“c149303.7 / -6.8
76V’ÃVŠƒ131006.9 / -2.4
77—–‰zŒãŽu132340.9 / -9.3
78ŒI²–앺ŒÉ13114 /
79\“ú’¬VŠƒ131273.6 / -3
80’·‰ªVŠƒ131587.7 / -2.2
81Šâ”ü’¹Žæ13010 /
82Žð“cŽRŒ`137128.6 / -3.2
83‘w‰_‹¬ãì132215 /
84Žõ“sŒãŽu1320152.3 / -9.1
85Žº—–’_U1311221.3 / -7.7
86‘鑃H“c121104.7 / -6.1
87•ôŽR‹ž“s1220 /
88’¶Žqç—t120013.8 / 1.8
89–í‰h“‡ª12018.2 / -0.3
90’†“Ú•Ê@’J12323-1.7 / -11.2
91Žu’ÃŽRŒ`122634 / -9.2
92’t“à@’J1266-1.5 / -5.9
93‘å–ì’†ŽR“n“‡121971 / -11.2
94‰¡ŽèH“c121273.9 / -5.8
95”èVŠƒ121079.9 / -2.1
96”ŸŠÙ“n“‡121294.2 / -8.7
97–¼Šñãì122910-2.7 / -8.9
98Ž­ŠpH“c1219105.3 / -6.8
99“V…‰zVŠƒ1215105.7 / -5.2
100‹›’ÕxŽR12101010.6 / -1.5
101¬‘ŽRŒ`1219137.6 / -4
102•l‹SŽu•Ê@’J123116-2.4 / -6.8
103—]ŽsŒãŽu1217161.4 / -9.6
104êGžwŽR126183.5 / -8.9
105X“n“‡129193.7 / -10.8
106ŽëìŽRŒ`1221275.1 / -4.3
107–Ú•“ú‚121234 /
108˜aЦãì112817-1.8 / -9.6
109ˆ°•Ê‹ó’m112217-0.6 / -11.2
110¼”öŠâŽè11034 /
111ŽO’©’¹Žæ1000 /
112‘åŽRŽ›’¹Žæ1000 /
113¼‹½“‡ª109110.1 / 0.1
114Šì–ΕʌãŽu102921.4 / -14.3
115ŒÃ’O•Ê—¯–G10162 /
116ÂXÂX101225 / -6.3
117‘å–Ø‰®’¹Žæ1002 /
118Àì@’J10186-1.8 / -8.2
119¬•l•Ÿˆä10497.3 / -0.3
120’ÃìVŠƒ1020106.8 / -3.2
121“’‘òVŠƒ1013113.3 / -3.5
122äm•Ä’¹Žæ10011 /
123‹àŽRŽRŒ`107134.3 / -5.3
124¬’MŒãŽu1011140.4 / -9.4
125‰ºìãì103016-3 / -9.4
126‰¡ìƒ_ƒ€ŽRŒ`102216 /
127‘åŠÝ’_U1013172.4 / -9.3
128”’‘êƒIƒz[ƒcƒN101519-2.4 / -12.1
129Õá^ŠâŽè101120 /
130¼‹»•”ƒIƒz[ƒcƒN102021-1.3 / -9.2
131‚Þ‚ÂÂX1010214 / -6.7
132–ì’Ë101626-0.5 / -13.6
133Š‹ŠªŠâŽè104353.4 / -8.5
134”ü—˜‰Í“»žwŽR1025371 / -12.8
135‰F“ÞŒŽƒ_ƒ€•xŽR9152 /
136”\‘ãH“c91226.8 / -5.6
137–Ú–¼“»ŒãŽu9284 /
138•ŸŽæVŠƒ92744.6 / -4.5
139“’‘ò2VŠƒ9131314.7 / -3.2
140¬‹à“’ÎŽë91717 /
141“Ϭ–q’_U913191 / -9.3
142Ž´ÎŠâŽè92334.8 / -6.3
143ãŽD“à925350.3 / -10.7
144“’ìŠâŽè96353.3 / -9.3
145‹àŠÛVŠƒ801 /
146‰Ì“o@’J8292-2.5 / -8.4
147‘ÑL81351.9 / -9
148ˆ®Šxãì8378 /
149X‹gŽRƒ_ƒ€H“c8585 / -7.5
150žwŽR8486.2 / -7.1
151“¡Œ´2ŒQ”n808 /
152‰¡ŠxŠâŽè838103.5 / -10.3
153ŠâŒ©‘ò‹ó’m816101.7 / -9.7
154’–’J•xŽR81210 /
155‹àŽR“»ãì81311-1.5 / -13.1
156’¹Žæ2’¹Žæ8011 /
157–Ñ–³“»ŒãŽu82312-0.9 / -14.1
158•x—Ç–ìãì81916-0.3 / -10.2
159‹ó’m81817-0.9 / -9.3
160Ž_ƒP“’ÂX822240.2 / -13.7
161–{‘‘H“c80338.2 / -4.1
162‰èŽº818350.5 / -10
163Ž›“cŠâŽè85352 / -8.6
164“ú‚“ú‚89360.6 / -11.4
165‰œ’†ŽRŠâŽè81361.7 / -8.9
166•š–Ø•xŽR7507.3 / -0.4
167¼]“‡ª70010.6 / 1.3
168”ã쓇ª70110.8 / 1.9
169•x‘q’·–ì72693.1 / -3.9
170‘O‘qVŠƒ71095.5 / -4.5
171ŽO‚ÌŽRãì73012-1.5 / -13.2
172—¯–G—¯–G72120.5 / -6.9
173‘êì‹ó’m720180.7 / -9.3
174Šô“Ðãì71718-0.2 / -11.6
175–î—§H“c717203.3 / -9.7
176ŽRŒ`715205 / -4.5
177‰œ‹™ÎŽë72021 /
178‰_Γn“‡72540-0.1 / -12.7
179Ô–¼“‡ª61416.6 / -0.4
180“e˜a–삌´•ºŒÉ6316.5 / -2.6
181’q“ª’¹Žæ6217.9 / -0.8
182•䓇ª6018 / -0.3
183Ô‘qVŠƒ601 /
184”ö‰Ô‘òŽRŒ`61233.8 / -4.8
185•‘’ß‹ž“s6078.7 / 1.4
186‰¹]‹ó’m6378 /
187–씽ŒQ”n61291.1 / -12.8
188”üŽR‹ž“s60910.2 / 0.1
189–L•x@’J61411-0.9 / -7.1
190Žº’JVŠƒ618127.4 / -3.7
191”ü‰S‹ó’m615130.4 / -9.5
192VŽÂ’ÃÎŽë613130.8 / -11
193“v”g•xŽR67137.9 / -2.3
194‹à‘òÎì64139.8 / -0.8
195”ü‰lãì61714-1.9 / -12.5
196‚‰ºŠâŽè621163.2 / -8.9
197ÔˆäìŒãŽu61817 /
198O‘OÂX67184 / -7.7
199ó£Îìƒ_ƒ€ÂX6019 /
200‰Y‰Í“ú‚61202.6 / -8.8
201VŠƒVŠƒ62229.3 / -1.2
202޵”öÎì60239.9 / -1.6
203‚Ê‚©‚т猹ò‹½61530-2.4 / -13
204Œú°ªŽº68311.8 / -9.6
205芥ãì611320.6 / -11.9
206‘ÑLò615350.9 / -10.1
207V“¾614350.3 / -10.7
208‹æŠEŠâŽè66351.4 / -11.2
209“’‘òH“c64355.6 / -5.7
210‘¾“c‹ú˜H69361.5 / -9.3
211–kŽRŒ`ŠâŽè61362.6 / -8.8
212çÎÎŽë69371 / -15.7
213ˆÀ•½’_U6537 /
214ŠâŽè¼”öŠâŽè61373 / -7.1
215[‰YÂX61415.7 / -5.6
216H“cH“c5407.5 / -5.1
217ˆ¢”ù‰’¹Žæ501 /
218‰hŽRVŠƒ52663.4 / -4.2
219ŽR–kVŠƒ53186.3 / -4.9
220–­‚VŠƒ51482.1 / -4.5
221¬oVŠƒ511102.4 / -2.3
222é˃P‘òÂX52115.9 / -5.8
223’·‘òVŠƒ5011 /
224‹âŽR•½VŠƒ522122 / -8.5
225—Y•ƒIƒz[ƒcƒN5613-1 / -8.9
226Žç–åVŠƒ56132.6 / -3.8
227ŒÜŠìŒ´ÂX53135.1 / -6.4
228ˆî•ä“»ŒãŽu5814-0.4 / -11.6
229ãðVŠƒ56152.1 / -3.9
230ŽëŸ“»ãì52831-2.6 / -13.8
231ˆ®“ú‚5533 /
232ŽO‘“»5033-5.4 / -16.2
233ŽxЦ“àÎŽë52135-0.3 / -11.2
234•ÊŠCªŽº56363.1 / -9.4
235—D“¿’_U53637-0.6 / -14.1
236‚¼“n“‡55384.9 / -8.9
237{’zžwŽR510434.9 / -9.1
238‚–ìL“‡4916.8 / -1.2
239‘å’©L“‡4017.3 / -1.3
240‰ÍŒûŒÎŽR—œ46313.5 / -6.2
241“숢‘hŒF–{40312.2 / 1
242—Ö“‡Îì4549.8 / -0.9
243‹àŽR‘ò’·–ì4285 /
244ŽOŒËÂX4554.3 / -6.8
245ŒŽŒ`‹ó’m4138 /
246ŠÛŸºVŠƒ408 /
247’ôƒPŠÖÂX4692.9 / -9.2
248ãìãì42212-1.5 / -11
249ŠÖŽRVŠƒ411123.8 / -3.9
250´…VŠƒ429142.3 / -5.3
251–ä•ʃIƒz[ƒcƒN42141 / -8.2
252“ú•é‘òŽRŒ`4014 /
253ŒËŽë’·–ì4014 /
254Œú“cÎŽë410151.7 / -7.5
255ŽìFÎì47157.8 / -1.5
256‘ê‚Ì‘òÂX4015 /
257ŽD–yÎŽë46171.1 / -9.1
258Œü’¬ŽRŒ`43195 / -5.2
259‰Y‰P‹ó’m44422 /
260”’ŽR‰Í“àÎì43234.6 / -1.4
261ƒJƒ‹ƒVƒ…ƒiƒCãì41733-6.4 / -15.1
262’ß‹‹ú˜H48332.3 / -8.7
263’†“O•Ê‹ú˜H47331.9 / -9.2
264‹îƒm“’‹{é48344.7 / -8.1
265’·ˆäŽRŒ`42347.1 / -3.5
266’r–k“»42635 /
267’†•W’ÃªŽº414352 / -9.7
268‘½“xŽu‹ó’m4936 /
269•ä•Ê’_U47361.7 / -16.3
270’†‹n‰P“ú‚45362.5 / -9.3
271“ñŒËŠâŽè42364 / -6.6
272·‰ªŠâŽè40364.3 / -6.6
273ÂX‘å’JÂX41394.2 / -8.2
274‰¡“c“‡ª3416.9 / -0.5
275ª‰J’¹Žæ302 /
276çŽõƒ–Œ´•xŽR323 /
277ŒS‰Æ’¹Žæ3018 /
278‰Á‰ê›’JÎì31225.6 / -0.8
279ƒ}ƒLƒmŽ ‰ê3123 /
280ŽO‘ãì32132-5.1 / -17.3
281‘åŽ÷320351.4 / -14
282ãŽm–y3535-2.5 / -11.4
283ã‹n‰P“ú‚31436-0.1 / -13.2
284‰¤ŒÃ’O’_U3937-0.7 / -13.1
285‰Y–y35372 / -8.4
286“oì‹ó’m3738-0.5 / -13.3
287—[’£‹ó’m34390.4 / -12.2
288牮‰ªŽR2308 / -1.3
289˜a“cŽR•ºŒÉ2009.3 / 0.3
290’ÃŽR‰ªŽR20012.7 / 1
291‰ŽR•Ê—¯–G2910 / -6.6
292‘½—¢’¹Žæ201 /
293ç—tç—t20214.8 / 0.9
294M”Z’¬’·–ì2530.9 / -6.3
295•â’¹Žæ203 /
296‰F“o˜CƒIƒz[ƒcƒN2763.6 / -8.5
297¬’J’·–ì2710 /
298•l‘º’¹Žæ2010 /
299’ÓìVŠƒ27112.5 / -4.5
300•‘¸‚Œ´ŒQ”n2012 /
301“V‰–—¯–G23413-1.2 / -7.8
302ŒÜé–ÚH“c25145.1 / -6.5
303‘êãƒIƒz[ƒcƒN2615-0.7 / -9.6
304•Ä‘òŽRŒ`26157.2 / -4.9
305‘åŒI“cVŠƒ25174.4 / -3.2
306“¡Œ´ŒQ”n24174.3 / -5.5
307¼‰ï’ÕŸ“‡28194.1 / -3.2
308ŠâŒ©‘ò‰Íì‹ó’m23723 /
309Œb’듇¼ÎŽë26230.8 / -14.2
310•XŒ©•xŽR23286.3 / -1
311‘å–앟ˆä21313.3 / -0.1
312‹ã“ª—³•Ÿˆä2031 /
313\˜a“cÂX20324.4 / -6.6
314“à”öÎì2032 /
315•‚“‡“»ƒIƒz[ƒcƒN22433-2.3 / -13.3
316“V–k“»ƒIƒz[ƒcƒN22433-2.3 / -13.3
317—¯•ÓåAƒIƒz[ƒcƒN2733-2.2 / -10
318•W’ƒ‹ú˜H24331.8 / -11.1
319–kãŠâŽè20334.6 / -4.5
320–{•Ê2734-0.4 / -9.3
321“Œ_Šyãì21535-1.5 / -11.5
322ªŽºªŽº29352.8 / -8.1
323ªŽº’†•W’ÃªŽº217361.8 / -9.8
324ìã2836-2 / -12.4
325”’f‹ú˜H29372.4 / -8
326ˆ¢Š¦ŒÎ”È‹ú˜H2537-1.2 / -11.9
327—¤•Ê2537-0.7 / -16.4
328’ß‹u‹ú˜H24372 / -8.9
329‹ú˜H‹ú˜H24372.4 / -6.8
330ÎŽëÎŽë22370 / -9.5
331‹¤˜aŒãŽu26381.3 / -9
332g—tŽR‹ó’m2839 /
333•Ÿˆä•Ÿˆä20416.1 / 0.6
334–Ñ–³ÂX2041 /
335¶ŽR’¹Žæ101 /
336’q“ª2’¹Žæ102 /
337Œ®Š|“»’¹Žæ103 /
338”ª‰¤Žq“Œ‹ž10415.4 / -1.7
339‘üŒ©•Ÿ“‡14116.7 / -4.3
340“싽•Ÿ“‡13155.4 / -4.9
341‘åìƒ_ƒ€•Ÿ“‡11619 /
342‹´—§VŠƒ1021 /
343¡’ÃŽ ‰ê11236.4 / -0.9
344‘ŠìVŠƒ102411.2 / -1.4
345Žá÷’¹Žæ1025 /
346Žu‰ê’·–ì1028 /
347Ζk“»ãì11329-7 / -16.1
348“Œ’†ŽRŒãŽu1836-3.4 / -16.6
349ì“’‹ú˜H14362.2 / -10
350‹vŽœŠâŽè10363.9 / -5.4
351ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12437-6.8 / -17.4
352‰“–ìŠâŽè10373.4 / -6
353Óà“ú‚14392.6 / -9.7
354Œ¥Î‹{é1339 /
355ŠŠ’Ë{é12395.7 / -5.1
356ì“n‹{é14406 / -4
357‘å‘D“nŠâŽè10477 / -3.2
(C) 2007-2026 PowderSearch.JP