ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4804 /
2“’“aŽRŽRŒ`41023.6 / -9.4
3”\¶VŠƒ4022010.5 / -1.7
4‹«’¹Žæ40109.9 / 0.9
5ŽO–{™’¹Žæ3500 /
6‚“cVŠƒ341904 / -1.4
7‹ùˆøŽRŒ`34271 /
8‘å΃_ƒ€VŠƒ333710 /
9‰Î‘Å1†ƒ_ƒ€VŠƒ32664 /
10–H“c3113157.7 / -4.6
11Žé‹f“àãì30822-3.9 / -9.7
12–Ô’£ŠâŽè263714-0.2 / -13.9
13ˆÀ’ËVŠƒ241303 / -2.7
14’©“ú•xŽR241306.5 / -1.2
15­˜a‹ó’m24702 /
16Z•ºŒÉ24465.3 / 0.7
17‹Ê쉷òH“c2319130 / -13.1
18¼ã’¹Žæ23013 /
19¡‹àžwŽR224404.9 / -8.8
20ŒŽŽRƒ_ƒ€ŽRŒ`2255106.8 / -5.5
21•ЊLVŠƒ2220145.9 / -3.2
22ŠpŠÙH“c2216143.6 / -6.9
23”’˜V’_U2227280.6 / -9.2
24“’“cŠâŽè211762.8 / -6.8
25‘峎›H“c20606.5 / -5.3
26•ÄŽq’¹Žæ20109.7 / 0.6
27‘q‹g2’¹Žæ20011 /
28‰ºŠÖVŠƒ2031176.1 / -2.6
29“o•Ê’_U203419-0.7 / -10.8
30“c‘ãH“c1905 /
31ˆ¢m‡H“c191285.1 / -7.8
32‹Êìƒ_ƒ€H“c196202.2 / -9.7
33‰¹ˆÐŽq•{ãì18590-1.8 / -9
34˜e–ì‘òÂX181504.2 / -6.9
35‘q‹g’¹Žæ18008.6 / 0.9
36–L‰ª•ºŒÉ18315.9 / 0.3
37ÄŽR‰·òVŠƒ18308 /
38猬“n“‡1848 /
39•Ÿ‰ª•Ÿ‰ª180812.7 / 4.4
40•Ÿˆä1809 /
41¬“Ú•Ê@’J17280-3.1 / -7.8
42•xŽR•xŽR17907 / -0.4
43•ÄŽq2’¹Žæ1700 /
44–yf—¯–G172812-1.6 / -10.8
45‘åŽR’¹Žæ16230 /
46”ª”¦L“‡16200 /
47•¼“àŒãŽu161700.4 / -9.3
48–kŒ©Ž}K@’J16281-2.5 / -6.9
49”ü[ãì16352-2.3 / -8.5
50‘åˆä‘òŽRŒ`161535.5 / -6.2
51‘ê“JÎŽë16384-2.4 / -16.1
52‹´êŠâŽè16012 /
53—l‘òH“c16013 /
54‘å‘ê’_U162414-0.8 / -16
55‘åÀ“n“‡161314 /
56–³ˆÓªÎŽë162715-2.4 / -16.5
57¼ìŠâŽè1617332.5 / -10.2
58¡•ÊÂX151504.6 / -6.7
59Hƒ–“‡•xŽR151306.7 / -1.5
60ã’·“c‰ªŽR151015.2 / -1.8
61ŒË‘q•ºŒÉ15324.7 / -2.5
62•IÜŽRŒ`142307.2 / -6.2
63—Y˜aH“c14206 / -5.8
64‰H–y—¯–G14111-0.6 / -6.7
65–ì•Ó’nÂX141014.5 / -5.7
66‹ä’mˆÀŒãŽu141520.5 / -10.2
67–y‰Á“àãì14424-2.2 / -9.7
68ŒFΓn“‡141344.8 / -8.3
69ˆ®ìãì14205-0.9 / -9.1
70—…‰PªŽº141761.9 / -7
71’¹Žæ’¹Žæ144126.4 / 1.2
72”ª‰_“n“‡1416140.8 / -11.6
73’·–œ•”“n“‡149151.7 / -12
74L”ö1410283.3 / -7.9
75“’‚Ì‘ÐH“c149313.7 / -7.2
76‘鑃H“c131404.7 / -6.1
77’¶Žqç—t130013.8 / 1.8
78V’ÃVŠƒ131016.9 / -2.8
79—–‰zŒãŽu132350.3 / -9.3
80ŒI²–앺ŒÉ13115 /
81\“ú’¬VŠƒ131283.6 / -3
82’·‰ªVŠƒ131597.7 / -2.2
83Šâ”ü’¹Žæ13011 /
84Žð“cŽRŒ`137138.6 / -3.2
85‘w‰_‹¬ãì132216 /
86Žõ“sŒãŽu1320162.3 / -9.1
87Žº—–’_U1311231.3 / -7.7
88•ôŽR‹ž“s1221 /
89–í‰h“‡ª12128.2 / -0.3
90’†“Ú•Ê@’J12324-1.7 / -11.2
91Žu’ÃŽRŒ`122644 / -9.2
92’t“à@’J1267-1.5 / -5.9
93‘å–ì’†ŽR“n“‡122181 / -11.2
94‰¡ŽèH“c121283.9 / -5.8
95”èVŠƒ121089.9 / -2.1
96”ŸŠÙ“n“‡1212104.2 / -8.7
97–¼Šñãì122911-2.7 / -8.9
98“V…‰zVŠƒ1216115.7 / -5.2
99‹›’ÕxŽR12101110.6 / -1.5
100¬‘ŽRŒ`1219147.6 / -4
101•l‹SŽu•Ê@’J123317-2.4 / -6.8
102—]ŽsŒãŽu1217171.4 / -9.7
103êGžwŽR126193.5 / -8.9
104X“n“‡129203.7 / -10.8
105ŽëìŽRŒ`1221285.1 / -4.3
106–Ú•“ú‚121135 /
107Ž­ŠpH“c112205.3 / -6.8
108¼‹½“‡ª1110010.1 / -0.3
109ŽO’©’¹Žæ1100 /
110‘åŽRŽ›’¹Žæ1100 /
111˜aЦãì112818-1.8 / -9.6
112ˆ°•Ê‹ó’m112218-0.6 / -11.2
113¼”öŠâŽè11035 /
114Šì–ΕʌãŽu102931.4 / -15.5
115ŒÃ’O•Ê—¯–G10163 /
116ÂXÂX101235 / -6.3
117‘å–Ø‰®’¹Žæ1003 /
118Àì@’J10187-1.8 / -8.2
119¬•l•Ÿˆä104107.3 / -0.3
120’ÃìVŠƒ1020116.8 / -3.2
121“’‘òVŠƒ1013123.3 / -3.5
122äm•Ä’¹Žæ10012 /
123‹àŽRŽRŒ`107144.3 / -5.5
124¬’MŒãŽu1011150.4 / -9.4
125‰ºìãì103017-3 / -9.4
126‰¡ìƒ_ƒ€ŽRŒ`102217 /
127‘åŠÝ’_U1013182.4 / -11.3
128”’‘êƒIƒz[ƒcƒN101520-2.4 / -12.1
129Õá^ŠâŽè101121 /
130¼‹»•”ƒIƒz[ƒcƒN102022-1.3 / -9.2
131‚Þ‚ÂÂX1010224 / -7.3
132–ì’Ë101627-0.5 / -13.6
133Š‹ŠªŠâŽè103363.4 / -8.5
134”ü—˜‰Í“»žwŽR1025381 / -12.8
135Ô–¼“‡ª91706.6 / -0.6
136‰F“ÞŒŽƒ_ƒ€•xŽR9163 /
137”\‘ãH“c91236.8 / -5.6
138–Ú–¼“»ŒãŽu9315 /
139•ŸŽæVŠƒ92754.6 / -4.5
140“’‘ò2VŠƒ9131414.7 / -3.2
141¬‹à“’ÎŽë91718 /
142“Ϭ–q’_U913201 / -9.3
143Ž´ÎŠâŽè92344.8 / -6.3
144ãŽD“à925360.3 / -10.7
145“’ìŠâŽè96363.3 / -9.4
146“v”g•xŽR8907.9 / -2.3
147•䓇ª8008 / -0.3
148‹àŠÛVŠƒ802 /
149‰Ì“o@’J8303-2.5 / -8.4
150‘ÑL81261.9 / -9
151ˆ®Šxãì8379 /
152X‹gŽRƒ_ƒ€H“c8595 / -8.3
153žwŽR8496.2 / -7.1
154“¡Œ´2ŒQ”n809 /
155‰¡ŠxŠâŽè838113.5 / -10.3
156ŠâŒ©‘ò‹ó’m816111.7 / -9.7
157’–’J•xŽR81211 /
158‹àŽR“»ãì81312-1.5 / -13.9
159’¹Žæ2’¹Žæ8012 /
160–Ñ–³“»ŒãŽu82313-0.9 / -14.1
161•x—Ç–ìãì81917-0.3 / -11.9
162‹ó’m81818-0.9 / -9.3
163Ž_ƒP“’ÂX822250.2 / -13.7
164–{‘‘H“c80348.2 / -4.1
165‰èŽº818360.5 / -10
166Ž›“cŠâŽè85362 / -9.7
167“ú‚“ú‚89370.6 / -12.4
168‰œ’†ŽRŠâŽè81371.7 / -9.1
169‹à‘òÎì7609.2 / -1
170•š–Ø•xŽR7617.3 / -0.4
171¼]“‡ª70110.6 / 1.3
172”ã쓇ª70210.8 / 1.9
173•x‘q’·–ì726103.1 / -3.9
174‘O‘qVŠƒ710105.5 / -4.5
175ŽO‚ÌŽRãì73013-1.5 / -13.2
176—¯–G—¯–G73130.5 / -6.9
177‘êì‹ó’m720190.7 / -9.3
178Šô“Ðãì71719-0.2 / -13.8
179–î—§H“c717213.3 / -9.7
180ŽRŒ`715215 / -4.5
181‰œ‹™ÎŽë72022 /
182‰_Γn“‡72441-0.1 / -12.7
183‚–ìL“‡61206.8 / -1.5
184޵”öÎì6009.9 / -1.6
185ˆ¢”ù‰’¹Žæ600 /
186“e˜a–삌´•ºŒÉ6326.5 / -2.6
187’q“ª’¹Žæ6227.9 / -0.8
188Ô‘qVŠƒ602 /
189”ö‰Ô‘òŽRŒ`61243.8 / -4.8
190•‘’ß‹ž“s6088.7 / 0.8
191‰¹]‹ó’m6379 /
192–씽ŒQ”n612101.1 / -12.8
193”üŽR‹ž“s601010.2 / 0.1
194–L•x@’J61412-0.9 / -7.1
195Žº’JVŠƒ617137.4 / -3.7
196”ü‰S‹ó’m615140.4 / -10.1
197VŽÂ’ÃÎŽë613140.8 / -11
198”ü‰lãì61715-1.9 / -12.5
199‚‰ºŠâŽè621173.2 / -9.4
200ÔˆäìŒãŽu61818 /
201O‘OÂX67194 / -7.7
202ó£Îìƒ_ƒ€ÂX6020 /
203‰Y‰Í“ú‚61212.6 / -8.8
204VŠƒVŠƒ62239.3 / -1.4
205‚Ê‚©‚т猹ò‹½61531-2.4 / -13
206Œú°ªŽº68321.8 / -9.6
207芥ãì611330.6 / -16.1
208‘ÑLò615360.9 / -10.1
209V“¾614360.3 / -10.7
210‹æŠEŠâŽè66361.3 / -11.2
211“’‘òH“c64365.6 / -6.2
212‘¾“c‹ú˜H69371.5 / -9.3
213–kŽRŒ`ŠâŽè61372.6 / -9.5
214çÎÎŽë69381 / -15.7
215ˆÀ•½’_U6538 /
216ŠâŽè¼”öŠâŽè61383 / -7.1
217[‰YÂX61425.7 / -5.6
218H“cH“c5417.5 / -5.1
219‰hŽRVŠƒ52673.4 / -4.2
220–­‚VŠƒ51492.1 / -4.5
221¬oVŠƒ511112.4 / -2.3
222é˃P‘òÂX52125.9 / -5.8
223’·‘òVŠƒ5012 /
224‹âŽR•½VŠƒ522132 / -8.5
225—Y•ƒIƒz[ƒcƒN5614-1 / -8.9
226Žç–åVŠƒ56142.6 / -3.8
227ŒÜŠìŒ´ÂX53145.1 / -6.4
228ˆî•ä“»ŒãŽu5815-0.4 / -11.6
229ãðVŠƒ56161.9 / -3.9
230ŽëŸ“»ãì52732-2.6 / -13.8
231ˆ®“ú‚5534 /
232ŽO‘“»5034-5.4 / -16.2
233ŽxЦ“àÎŽë52136-0.3 / -11.2
234•ÊŠCªŽº56373.1 / -9.4
235—D“¿’_U53638-0.6 / -16.6
236‚¼“n“‡55394.9 / -8.9
237{’zžwŽR510444.9 / -9.1
238ŠÖŽRVŠƒ41103.8 / -3.9
239‘å’©L“‡4027.3 / -1.3
240‰ÍŒûŒÎŽR—œ46413.5 / -6.2
241“숢‘hŒF–{40412.2 / 0.7
242—Ö“‡Îì4559.8 / -0.9
243‹àŽR‘ò’·–ì4286 /
244ŽOŒËÂX4564.3 / -6.8
245ŽR–kVŠƒ43196.3 / -4.9
246ŒŽŒ`‹ó’m4139 /
247ŠÛŸºVŠƒ409 /
248’ôƒPŠÖÂX46102.9 / -10.8
249ãìãì42213-1.5 / -11
250´…VŠƒ429152.3 / -5.3
251–ä•ʃIƒz[ƒcƒN43151 / -8.2
252“ú•é‘òŽRŒ`4015 /
253ŒËŽë’·–ì4015 /
254Œú“cÎŽë410161.7 / -7.5
255ŽìFÎì47167.8 / -1.5
256‘ê‚Ì‘òÂX4016 /
257ŽD–yÎŽë46181.1 / -9.1
258Œü’¬ŽRŒ`43205 / -5.2
259‰Y‰P‹ó’m44423 /
260”’ŽR‰Í“àÎì43244.6 / -1.4
261ƒJƒ‹ƒVƒ…ƒiƒCãì41734-6.4 / -16.4
262’ß‹‹ú˜H48342.3 / -8.7
263’†“O•Ê‹ú˜H47341.9 / -9.2
264‹îƒm“’‹{é48354.7 / -8.1
265’·ˆäŽRŒ`42357.1 / -3.5
266’r–k“»42636 /
267’†•W’ÃªŽº414362 / -9.7
268‘½“xŽu‹ó’m4937 /
269•ä•Ê’_U47371.7 / -16.3
270’†‹n‰P“ú‚45372.5 / -10.1
271“ñŒËŠâŽè42374 / -6.6
272·‰ªŠâŽè40374.3 / -6.6
273ÂX‘å’JÂX41404.2 / -8.2
274‹¤˜aŒãŽu3601.3 / -9
275‰¡“c“‡ª3426.9 / -0.5
276ª‰J’¹Žæ303 /
277çŽõƒ–Œ´•xŽR324 /
278ŒS‰Æ’¹Žæ3019 /
279‰Á‰ê›’JÎì31235.3 / -0.8
280ƒ}ƒLƒmŽ ‰ê3124 /
281ŽO‘ãì32133-5.1 / -17.3
282‘åŽ÷320361.4 / -14
283ãŽm–y3536-2.5 / -11.4
284ã‹n‰P“ú‚31337-0.1 / -13.2
285‰¤ŒÃ’O’_U3938-0.7 / -13.1
286‰Y–y35382 / -8.4
287“oì‹ó’m3739-0.5 / -13.3
288—[’£‹ó’m34400.4 / -12.6
289‰ŽR•Ê—¯–G2900 / -6.6
290牮‰ªŽR2318 / -1.3
291˜a“cŽR•ºŒÉ2019.3 / 0.3
292’ÃŽR‰ªŽR20112.7 / 1
293‘½—¢’¹Žæ202 /
294ç—tç—t20314.8 / 0.9
295M”Z’¬’·–ì2540.9 / -6.3
296•â’¹Žæ204 /
297‰F“o˜CƒIƒz[ƒcƒN2773.6 / -8.5
298¬’J’·–ì2711 /
299•l‘º’¹Žæ2011 /
300’ÓìVŠƒ27122.5 / -4.8
301•‘¸‚Œ´ŒQ”n2013 /
302“V‰–—¯–G23414-1.2 / -7.8
303ŒÜé–ÚH“c25155.1 / -6.5
304‘êãƒIƒz[ƒcƒN2616-0.7 / -9.6
305•Ä‘òŽRŒ`26167.2 / -4.9
306‘åŒI“cVŠƒ25184.4 / -3.3
307“¡Œ´ŒQ”n24184.3 / -5.6
308¼‰ï’ÕŸ“‡28204.1 / -3.2
309ŠâŒ©‘ò‰Íì‹ó’m23424 /
310Œb’듇¼ÎŽë26240.8 / -14.2
311•XŒ©•xŽR24296.3 / -1.5
312‘å–앟ˆä21323.3 / -0.2
313‹ã“ª—³•Ÿˆä2032 /
314\˜a“cÂX20334.4 / -6.6
315“à”öÎì2033 /
316•‚“‡“»ƒIƒz[ƒcƒN22434-2.3 / -13.3
317“V–k“»ƒIƒz[ƒcƒN22434-2.3 / -13.3
318—¯•ÓåAƒIƒz[ƒcƒN2734-2.2 / -13
319•W’ƒ‹ú˜H24341.8 / -11.1
320–kãŠâŽè20344.6 / -4.5
321–{•Ê2735-0.4 / -9.3
322“Œ_Šyãì21536-1.5 / -12.1
323ªŽºªŽº29362.8 / -8.1
324ªŽº’†•W’ÃªŽº217371.8 / -9.8
325ìã2837-2 / -12.4
326”’f‹ú˜H29382.4 / -8
327ˆ¢Š¦ŒÎ”È‹ú˜H2538-1.2 / -11.9
328—¤•Ê2538-0.7 / -16.4
329’ß‹u‹ú˜H24382 / -8.9
330‹ú˜H‹ú˜H24382.4 / -6.8
331ÎŽëÎŽë22380 / -9.5
332g—tŽR‹ó’m2840 /
333•Ÿˆä•Ÿˆä20426.1 / 0.6
334–Ñ–³ÂX2042 /
335¶ŽR’¹Žæ102 /
336’q“ª2’¹Žæ103 /
337Œ®Š|“»’¹Žæ104 /
338”ª‰¤Žq“Œ‹ž10515.4 / -1.7
339‘üŒ©•Ÿ“‡14126.7 / -4.3
340“싽•Ÿ“‡13165.4 / -5.4
341‘åìƒ_ƒ€•Ÿ“‡11620 /
342‹´—§VŠƒ1022 /
343¡’ÃŽ ‰ê11246.4 / -0.9
344‘ŠìVŠƒ102511.2 / -1.4
345Žá÷’¹Žæ1026 /
346Žu‰ê’·–ì1029 /
347Ζk“»ãì11330-7 / -16.8
348“Œ’†ŽRŒãŽu1837-3.4 / -16.6
349ì“’‹ú˜H14372.2 / -10
350‹vŽœŠâŽè10373.9 / -5.4
351ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12438-6.8 / -17.4
352‰“–ìŠâŽè10383.4 / -6.2
353Óà“ú‚14402.6 / -9.7
354Œ¥Î‹{é1340 /
355ŠŠ’Ë{é12405.7 / -5.2
356ì“n‹{é14416 / -4.5
(C) 2007-2026 PowderSearch.JP