ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹«’¹Žæ48209.3 / 0.9
2“Þ—Ç‘òŒQ”n4805 /
3”\¶VŠƒ4225010.5 / -1.9
4“’“aŽRŽRŒ`42003.6 / -9.4
5ŽO–{™’¹Žæ3600 /
6‚“cVŠƒ341904 / -1.6
7‹ùˆøŽRŒ`34272 /
8‘å΃_ƒ€VŠƒ333711 /
9‰Î‘Å1†ƒ_ƒ€VŠƒ32660 /
10–H“c3113167.7 / -4.6
11Žé‹f“àãì30823-3.9 / -9.7
12’©“ú•xŽR281806.5 / -1.3
13–Ô’£ŠâŽè263715-0.2 / -13.9
14Z•ºŒÉ24405.3 / 0.7
15•ÄŽq’¹Žæ24109.7 / 0.6
16ˆÀ’ËVŠƒ241313 / -2.7
17­˜a‹ó’m24703 /
18ŒŽŽRƒ_ƒ€ŽRŒ`235506.8 / -5.5
19‹Ê쉷òH“c2319140 / -14.3
20¼ã’¹Žæ23014 /
21¡‹àžwŽR221414.9 / -8.8
22•ЊLVŠƒ2220155.9 / -3.2
23ŠpŠÙH“c2216153.6 / -7.1
24”’˜V’_U2227290.6 / -11
25•ÄŽq2’¹Žæ2100 /
26“’“cŠâŽè211772.8 / -7
27”ª”¦L“‡20220 /
28˜e–ì‘òÂX201904.2 / -6.9
29•xŽR•xŽR201207 / -0.5
30‘峎›H“c20716.5 / -5.3
31‘q‹g2’¹Žæ20012 /
32‰ºŠÖVŠƒ2031186.1 / -2.8
33“o•Ê’_U203420-0.7 / -10.8
34“c‘ãH“c1906 /
35ˆ¢m‡H“c191295.1 / -7.8
36‹Êìƒ_ƒ€H“c196212.2 / -9.7
37‰¹ˆÐŽq•{ãì18610-1.8 / -9
38ÄŽR‰·òVŠƒ18320 /
39¬“Ú•Ê@’J18300-3.1 / -7.8
40‘åŽR’¹Žæ18240 /
41‘q‹g’¹Žæ18008.6 / 0.9
42–L‰ª•ºŒÉ18325.9 / 0.3
43猬“n“‡1849 /
44•Ÿ‰ª•Ÿ‰ª180912.7 / 4.4
45•Ÿˆä18010 /
46Hƒ–“‡•xŽR171606.7 / -1.5
47–yf—¯–G172813-1.6 / -12
48•¼“àŒãŽu161710.4 / -10.6
49–kŒ©Ž}K@’J16282-2.5 / -6.9
50”ü[ãì16363-2.3 / -8.5
51‘åˆä‘òŽRŒ`161545.5 / -6.5
52‘ê“JÎŽë16385-2.4 / -16.4
53‹´êŠâŽè16013 /
54—l‘òH“c16014 /
55‘å‘ê’_U162415-0.8 / -16.8
56‘åÀ“n“‡161315 /
57–³ˆÓªÎŽë162716-2.4 / -17.4
58¼ìŠâŽè1617342.5 / -10.2
59¡•ÊÂX151514.6 / -6.7
60ã’·“c‰ªŽR151025.2 / -1.8
61ŒË‘q•ºŒÉ15344.7 / -2.5
62—–‰zŒãŽu142400.3 / -9.3
63ŒFΓn“‡141504.8 / -8.3
64•IÜŽRŒ`142317.2 / -6.2
65—Y˜aH“c14216 / -5.8
66‰H–y—¯–G14112-0.6 / -6.7
67–ì•Ó’nÂX141024.5 / -5.7
68–y‰Á“àãì14425-2.2 / -10
69ˆ®ìãì14206-0.9 / -9.3
70—…‰PªŽº141771.9 / -7
71’¹Žæ’¹Žæ144136.4 / 1.2
72”ª‰_“n“‡1416150.8 / -12.2
73’·–œ•”“n“‡149161.3 / -12
74L”ö1410293.3 / -7.9
75“’‚Ì‘ÐH“c149323.7 / -7.6
76‘鑃H“c131414.7 / -6.1
77’¶Žqç—t130113.8 / 1.8
78V’ÃVŠƒ131026.9 / -3.9
79‹ä’mˆÀŒãŽu131530.5 / -10.8
80ŒI²–앺ŒÉ13116 /
81\“ú’¬VŠƒ131293.6 / -3.4
82’·‰ªVŠƒ1315107.7 / -2.2
83Šâ”ü’¹Žæ13012 /
84Žð“cŽRŒ`137148.6 / -3.2
85‘w‰_‹¬ãì132217 /
86Žõ“sŒãŽu1320172.3 / -9.1
87Žº—–’_U1311241.3 / -7.7
88¼‹½“‡ª1213010.1 / -0.5
89–í‰h“‡ª12108.2 / -0.3
90ŽO’©’¹Žæ1200 /
91‘åŽRŽ›’¹Žæ1200 /
92•ôŽR‹ž“s1222 /
93’†“Ú•Ê@’J12335-1.7 / -11.2
94Žu’ÃŽRŒ`122654 / -9.2
95’t“à@’J1268-1.5 / -5.9
96‘å–ì’†ŽR“n“‡122191 / -11.2
97‰¡ŽèH“c121293.9 / -6.5
98”èVŠƒ121099.9 / -2.1
99”ŸŠÙ“n“‡1212114.2 / -8.8
100–¼Šñãì122912-2.7 / -8.9
101‹›’ÕxŽR12111210.6 / -1.5
102¬‘ŽRŒ`1221157.6 / -4.3
103•l‹SŽu•Ê@’J123318-2.4 / -6.8
104—]ŽsŒãŽu1217181.4 / -9.9
105êGžwŽR126203.5 / -8.9
106X“n“‡129213.7 / -10.8
107ŽëìŽRŒ`1222295.1 / -4.3
108–Ú•“ú‚121136 /
109“’‘òVŠƒ111403.3 / -3.5
110Ž­ŠpH“c112215.3 / -7
111“V…‰zVŠƒ1116125.7 / -5.5
112˜aЦãì112819-1.8 / -9.6
113ˆ°•Ê‹ó’m112219-0.6 / -11.2
114¼”öŠâŽè11036 /
115–Ú–¼“»ŒãŽu10330 /
116Ô–¼“‡ª101706.6 / -0.6
117“’‘ò2VŠƒ1015014.7 / -3.5
118¼]“‡ª100010.6 / 0.8
119•䓇ª10008 / -0.3
120Šì–ΕʌãŽu102941.4 / -17.4
121ŒÃ’O•Ê—¯–G10164 /
122ÂXÂX101345 / -6.3
123‘å–Ø‰®’¹Žæ1004 /
124Àì@’J10188-1.8 / -7.8
125¬•l•Ÿˆä104117.3 / -0.3
126’ÃìVŠƒ1020126.8 / -3.3
127äm•Ä’¹Žæ10013 /
128‹àŽRŽRŒ`107154.3 / -6.6
129¬’MŒãŽu1011160.4 / -9.4
130‰ºìãì103018-3 / -9.4
131‰¡ìƒ_ƒ€ŽRŒ`102218 /
132‘åŠÝ’_U1013192.4 / -11.8
133”’‘êƒIƒz[ƒcƒN101521-2.4 / -12.1
134Õá^ŠâŽè101122 /
135¼‹»•”ƒIƒz[ƒcƒN102023-1.3 / -9.2
136‚Þ‚ÂÂX1010234 / -7.4
137–ì’Ë101628-0.5 / -13.6
138Š‹ŠªŠâŽè103373.4 / -8.5
139”ü—˜‰Í“»žwŽR1025391 / -12.8
140‰Ì“o@’J9300-2.5 / -8.4
141“v”g•xŽR91307.9 / -2.3
142‰F“ÞŒŽƒ_ƒ€•xŽR9174 /
143”\‘ãH“c91246.8 / -5.6
144•ŸŽæVŠƒ92764.6 / -4.5
145¬‹à“’ÎŽë91719 /
146“Ϭ–q’_U913211 / -9.7
147Ž´ÎŠâŽè92354.8 / -6.3
148ãŽD“à925370.3 / -10.7
149“’ìŠâŽè96373.3 / -9.4
150’–’J•xŽR8130 /
151‹à‘òÎì8808.7 / -1.3
152”ã쓇ª80010.3 / 1.9
153‹àŠÛVŠƒ803 /
154‘ÑL81271.9 / -9
155ˆ®Šxãì83610 /
156X‹gŽRƒ_ƒ€H“c85105 / -9
157žwŽR84106.2 / -7.1
158“¡Œ´2ŒQ”n8010 /
159‰¡ŠxŠâŽè838123.5 / -10.3
160ŠâŒ©‘ò‹ó’m816121.7 / -9.8
161‹àŽR“»ãì81313-1.5 / -14.6
162’¹Žæ2’¹Žæ8013 /
163–Ñ–³“»ŒãŽu82314-0.9 / -14.1
164•x—Ç–ìãì81918-0.3 / -13.5
165‹ó’m81819-0.9 / -9.4
166Ž_ƒP“’ÂX823260.2 / -13.7
167‰èŽº818370.5 / -10
168Ž›“cŠâŽè85372 / -9.7
169“ú‚“ú‚89380.6 / -14.1
170‰œ’†ŽRŠâŽè81381.7 / -9.1
171•š–Ø•xŽR7627.3 / -0.4
172•x‘q’·–ì725113.1 / -3.9
173‘O‘qVŠƒ711115.5 / -4.5
174ŽO‚ÌŽRãì73014-1.5 / -14.4
175—¯–G—¯–G73140.5 / -6.9
176‘êì‹ó’m720200.7 / -9.4
177Šô“Ðãì71720-0.2 / -16.7
178–î—§H“c717223.3 / -9.7
179ŽRŒ`715225 / -4.5
180‰œ‹™ÎŽë72023 /
181–{‘‘H“c70358.2 / -4.1
182‰_Γn“‡72242-0.1 / -12.7
183–­‚VŠƒ61502.1 / -4.5
184ŠÖŽRVŠƒ61303.8 / -3.9
185‚–ìL“‡61306.8 / -1.5
186ŒÜŠìŒ´ÂX6305.1 / -6.4
187é˃P‘òÂX6205.9 / -5.8
188[‰YÂX6105.7 / -5.6
189޵”öÎì6018.8 / -1.6
190ˆ¢”ù‰’¹Žæ601 /
191“e˜a–삌´•ºŒÉ6336.5 / -2.6
192’q“ª’¹Žæ6237.9 / -0.8
193Ô‘qVŠƒ603 /
194”ö‰Ô‘òŽRŒ`61353.8 / -4.8
195•‘’ß‹ž“s6098.7 / 0.8
196‰¹]‹ó’m63710 /
197–씽ŒQ”n612111.1 / -12.8
198”üŽR‹ž“s601110.2 / 0.1
199–L•x@’J61413-0.9 / -7.1
200”ü‰S‹ó’m615150.4 / -10.1
201VŽÂ’ÃÎŽë613150.8 / -11
202”ü‰lãì61716-1.9 / -12.5
203‚‰ºŠâŽè621183.2 / -9.4
204ÔˆäìŒãŽu61819 /
205O‘OÂX67204 / -7.7
206ó£Îìƒ_ƒ€ÂX6021 /
207‰Y‰Í“ú‚61222.6 / -8.8
208VŠƒVŠƒ63249.3 / -1.8
209‚Ê‚©‚т猹ò‹½61532-2.4 / -13
210Œú°ªŽº68331.8 / -9.6
211芥ãì611340.6 / -17.8
212‘ÑLò615370.9 / -10.1
213V“¾614370.3 / -10.7
214‹æŠEŠâŽè66371.3 / -12.7
215“’‘òH“c64375.6 / -7.1
216‘¾“c‹ú˜H69381.5 / -9.3
217–kŽRŒ`ŠâŽè61382.6 / -10.1
218çÎÎŽë69391 / -15.7
219ˆÀ•½’_U6539 /
220ŠâŽè¼”öŠâŽè61393 / -7.1
221H“cH“c5427.5 / -5.1
222‰hŽRVŠƒ52683.4 / -4.2
223¬oVŠƒ511122.4 / -2.3
224’·‘òVŠƒ5013 /
225Žº’JVŠƒ517147.4 / -3.9
226—Y•ƒIƒz[ƒcƒN5615-1 / -8.7
227Žç–åVŠƒ56152.6 / -3.8
228ˆî•ä“»ŒãŽu51016-0.4 / -11.6
229ãðVŠƒ57171.9 / -3.9
230ŽëŸ“»ãì52733-2.6 / -13.8
231ˆ®“ú‚5535 /
232ŽO‘“»5035-5.4 / -16.2
233ŽxЦ“àÎŽë52137-0.3 / -11.2
234•ÊŠCªŽº56383.1 / -9.4
235—D“¿’_U53639-0.6 / -18.1
236‚¼“n“‡55404.9 / -10
237{’zžwŽR511454.9 / -9.1
238çŽõƒ–Œ´•xŽR440 /
239‘å’©L“‡4007.3 / -1.3
240‰ÍŒûŒÎŽR—œ46513.5 / -6.2
241“숢‘hŒF–{40512.2 / 0.1
242—Ö“‡Îì4569.8 / -0.9
243‹àŽR‘ò’·–ì4287 /
244ŽOŒËÂX4574.3 / -6.8
245ŒŽŒ`‹ó’m41310 /
246ŠÛŸºVŠƒ4010 /
247’ôƒPŠÖÂX46112.9 / -11
248‹âŽR•½VŠƒ423142 / -8.8
249ãìãì42214-1.5 / -11
250´…VŠƒ429162.3 / -5.3
251–ä•ʃIƒz[ƒcƒN43161 / -8.2
252“ú•é‘òŽRŒ`4016 /
253ŒËŽë’·–ì4016 /
254Œú“cÎŽë410171.7 / -7.5
255ŽìFÎì47177.7 / -1.5
256‘ê‚Ì‘òÂX4017 /
257ŽD–yÎŽë46191.1 / -9.1
258Œü’¬ŽRŒ`43215 / -5.4
259‰Y‰P‹ó’m44424 /
260”’ŽR‰Í“àÎì43254.6 / -1.4
261ƒJƒ‹ƒVƒ…ƒiƒCãì41735-6.4 / -18
262’ß‹‹ú˜H47352.3 / -8.7
263’†“O•Ê‹ú˜H47351.9 / -10.3
264‹îƒm“’‹{é48364.7 / -8.4
265’·ˆäŽRŒ`42367.1 / -4.4
266’r–k“»42637 /
267’†•W’ÃªŽº414372 / -9.7
268‘½“xŽu‹ó’m4938 /
269•ä•Ê’_U46381.7 / -16.3
270’†‹n‰P“ú‚45382.5 / -11.5
271“ñŒËŠâŽè42384 / -6.6
272·‰ªŠâŽè40384.3 / -6.6
273ÂX‘å’JÂX43414.2 / -8.2
274¬’J’·–ì370 /
275‹¤˜aŒãŽu3611.3 / -9
276‰¡“c“‡ª3436.9 / -0.5
277ª‰J’¹Žæ304 /
278ŽR–kVŠƒ330106.3 / -4.9
279ŒS‰Æ’¹Žæ3020 /
280‰Á‰ê›’JÎì31245.3 / -0.8
281ƒ}ƒLƒmŽ ‰ê3125 /
282ŽO‘ãì32134-5.1 / -17.6
283‘åŽ÷320371.4 / -14
284ãŽm–y3537-2.5 / -11.4
285ã‹n‰P“ú‚31338-0.1 / -13.2
286‰¤ŒÃ’O’_U3939-0.7 / -13.1
287‰Y–y35392 / -8.4
288“oì‹ó’m3740-0.5 / -13.7
289—[’£‹ó’m34410.4 / -13.2
290M”Z’¬’·–ì2500.9 / -6.3
291‰ŽR•Ê—¯–G2910 / -6.6
292牮‰ªŽR2328 / -1.3
293˜a“cŽR•ºŒÉ2029.3 / 0.1
294’ÃŽR‰ªŽR20212.7 / 1
295‘½—¢’¹Žæ203 /
296ç—tç—t20414.8 / 0.9
297•â’¹Žæ205 /
298‰F“o˜CƒIƒz[ƒcƒN2783.6 / -8.5
299•l‘º’¹Žæ2012 /
300’ÓìVŠƒ28132.5 / -4.9
301•‘¸‚Œ´ŒQ”n2014 /
302“V‰–—¯–G23415-1.2 / -7.8
303ŒÜé–ÚH“c25165.1 / -6.5
304‘êãƒIƒz[ƒcƒN2617-0.7 / -9.6
305•Ä‘òŽRŒ`26177.2 / -5.2
306‘åŒI“cVŠƒ26194.4 / -3.7
307“¡Œ´ŒQ”n24194.3 / -5.8
308¼‰ï’ÕŸ“‡28214.1 / -3.2
309ŠâŒ©‘ò‰Íì‹ó’m23525 /
310Œb’듇¼ÎŽë26250.8 / -14.2
311•XŒ©•xŽR24306.3 / -1.5
312‘å–앟ˆä21333.3 / -0.6
313‹ã“ª—³•Ÿˆä2033 /
314\˜a“cÂX20344.4 / -6.6
315“à”öÎì2034 /
316•‚“‡“»ƒIƒz[ƒcƒN22435-2.3 / -13.3
317“V–k“»ƒIƒz[ƒcƒN22435-2.3 / -13.3
318—¯•ÓåAƒIƒz[ƒcƒN2735-2.2 / -13
319•W’ƒ‹ú˜H24351.8 / -11.1
320–kãŠâŽè20354.6 / -4.5
321–{•Ê2736-0.4 / -9.3
322“Œ_Šyãì21537-1.5 / -12.7
323ªŽºªŽº29372.8 / -8.1
324ªŽº’†•W’ÃªŽº217381.8 / -9.8
325ìã2838-2 / -12.4
326”’f‹ú˜H29392.4 / -8
327ˆ¢Š¦ŒÎ”È‹ú˜H2539-1.2 / -11.9
328—¤•Ê2539-0.7 / -16.4
329’ß‹u‹ú˜H24392 / -8.9
330‹ú˜H‹ú˜H24392.4 / -6.8
331ÎŽëÎŽë22390 / -9.5
332g—tŽR‹ó’m2841 /
333•Ÿˆä•Ÿˆä20436.1 / 0.6
334–Ñ–³ÂX2043 /
335–ä•ʬŒüƒIƒz[ƒcƒN1800.3 / -8.3
336¶ŽR’¹Žæ103 /
337’q“ª2’¹Žæ104 /
338Œ®Š|“»’¹Žæ105 /
339”ª‰¤Žq“Œ‹ž10615.4 / -1.7
340‘üŒ©•Ÿ“‡14136.7 / -4.3
341“싽•Ÿ“‡13175.4 / -6.3
342‘åìƒ_ƒ€•Ÿ“‡11621 /
343‹´—§VŠƒ1023 /
344¡’ÃŽ ‰ê11256.4 / -0.9
345‘ŠìVŠƒ102611.2 / -1.4
346Žá÷’¹Žæ1027 /
347Žu‰ê’·–ì1030 /
348Ζk“»ãì11331-7 / -18.4
349“Œ’†ŽRŒãŽu1938-3.4 / -16.6
350ì“’‹ú˜H14382.2 / -10
351‹vŽœŠâŽè10383.9 / -5.5
352ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12439-6.8 / -17.4
353‰“–ìŠâŽè10393.4 / -8
354Óà“ú‚14412.6 / -9.7
355Œ¥Î‹{é1341 /
356ŠŠ’Ë{é12415.7 / -5.8
357ì“n‹{é14426 / -5.3
(C) 2007-2026 PowderSearch.JP