ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹«’¹Žæ50208.7 / 0.9
2“Þ—Ç‘òŒQ”n4806 /
3”\¶VŠƒ4226010.5 / -2
4“’“aŽRŽRŒ`41013.6 / -9.4
5ŽO–{™’¹Žæ3800 /
6‚“cVŠƒ341914 / -1.6
7‹ùˆøŽRŒ`34273 /
8‘å΃_ƒ€VŠƒ333712 /
9–H“c3113177.7 / -4.6
10’©“ú•xŽR302306.5 / -1.4
11‰Î‘Å1†ƒ_ƒ€VŠƒ30671 /
12Žé‹f“àãì30824-3.9 / -9.7
13•ÄŽq’¹Žæ27109.7 / 0.6
14Z•ºŒÉ26405.3 / 0.7
15–Ô’£ŠâŽè263516-0.2 / -13.9
16•ÄŽq2’¹Žæ2500 /
17ˆÀ’ËVŠƒ241323 / -2.8
18­˜a‹ó’m24704 /
19‘q‹g2’¹Žæ2300 /
20ŒŽŽRƒ_ƒ€ŽRŒ`235416.8 / -5.5
21¼ã’¹Žæ23015 /
22”ª”¦L“‡22240 /
23˜e–ì‘òÂX222304.2 / -6.9
24¡‹àžwŽR221424.9 / -8.8
25‹Ê쉷òH“c2218150 / -14.4
26•ЊLVŠƒ2220165.9 / -3.4
27”’˜V’_U2226300.6 / -11
28‘åŽR’¹Žæ21280 /
29‘q‹g’¹Žæ21008.6 / 0.6
30“’“cŠâŽè211782.8 / -7.1
31¬“Ú•Ê@’J20340-3.1 / -7.8
32•xŽR•xŽR201217 / -0.5
33ŠpŠÙH“c2016163.6 / -7.7
34‰ºŠÖVŠƒ2031196.1 / -3.1
35“o•Ê’_U203321-0.7 / -10.8
36‰¹ˆÐŽq•{ãì19620-1.8 / -9
37ˆ¢m‡H“c1912105.1 / -7.8
38ã’·“c‰ªŽR181305.2 / -1.8
39‘峎›H“c18726.5 / -5.8
40–L‰ª•ºŒÉ18335.9 / 0.3
41“c‘ãH“c1807 /
42猬“n“‡18410 /
43•Ÿ‰ª•Ÿ‰ª1801012.7 / 4.4
44•Ÿˆä18011 /
45‹Êìƒ_ƒ€H“c186222.2 / -11
46ÄŽR‰·òVŠƒ17321 /
47Hƒ–“‡•xŽR171616.5 / -1.5
48–yf—¯–G172814-1.6 / -14.4
49–kŒ©Ž}K@’J16280-2.5 / -6.9
50¡•ÊÂX161504.6 / -6.7
51Šâ”ü’¹Žæ1600 /
52”ü[ãì16364-2.3 / -8.5
53‘åˆä‘òŽRŒ`161555.5 / -6.5
54‘ê“JÎŽë16386-2.4 / -16.4
55‹´êŠâŽè16014 /
56—l‘òH“c16015 /
57‘å‘ê’_U162416-0.8 / -18
58‘åÀ“n“‡161316 /
59–³ˆÓªÎŽë162617-2.4 / -18.2
60¼ìŠâŽè1617352.5 / -10.2
61•䓇ª15508 / -0.3
62‰H–y—¯–G14110-0.6 / -6.7
63’¹Žæ’¹Žæ14406.4 / 1.2
64–í‰h“‡ª14208.2 / -0.3
65¼]“‡ª140010.6 / 0.5
66—–‰zŒãŽu142510.3 / -9.5
67ŒFΓn“‡141514.8 / -8.3
68•IÜŽRŒ`142327.2 / -6.3
69•¼“àŒãŽu141620.4 / -11.4
70–ì•Ó’nÂX141034.5 / -6
71ŒË‘q•ºŒÉ14354.7 / -2.5
72–y‰Á“àãì14426-2.2 / -11.8
73ˆ®ìãì14207-0.9 / -9.7
74—…‰PªŽº141781.9 / -7
75”ª‰_“n“‡1415160.8 / -12.2
76’·–œ•”“n“‡149171.3 / -12.1
77L”ö1410303.3 / -7.9
78“’‚Ì‘ÐH“c149333.7 / -8.6
79ŽëìŽRŒ`132305.1 / -4.3
80¼‹½“‡ª131509.9 / -0.6
81Žð“cŽRŒ`13708.6 / -3.2
82ŽO’©’¹Žæ1300 /
83‘åŽRŽ›’¹Žæ1300 /
84‘鑃H“c131424.7 / -6.2
85’¶Žqç—t130213.8 / 1.8
86V’ÃVŠƒ131036.9 / -4.2
87‹ä’mˆÀŒãŽu131540.5 / -12.1
88ŒI²–앺ŒÉ13117 /
89\“ú’¬VŠƒ1312103.6 / -3.4
90’·‰ªVŠƒ1315117.7 / -2.2
91‘w‰_‹¬ãì132218 /
92Žº—–’_U1311251.3 / -7.7
93’†“Ú•Ê@’J12330-1.7 / -11.2
94”èVŠƒ121109.9 / -2.1
95—Y˜aH“c12226 / -6
96•ôŽR‹ž“s1223 /
97Žu’ÃŽRŒ`122664 / -9.2
98’t“à@’J1269-1.5 / -5.9
99‘å–ì’†ŽR“n“‡1221101 / -12.3
100‰¡ŽèH“c1212103.9 / -6.5
101”ŸŠÙ“n“‡1212124.2 / -8.8
102–¼Šñãì122913-2.7 / -8.9
103‹›’ÕxŽR12111310.6 / -1.5
104¬‘ŽRŒ`1221167.6 / -4.7
105Žõ“sŒãŽu1220182.3 / -9.1
106•l‹SŽu•Ê@’J123319-2.4 / -6.8
107—]ŽsŒãŽu1217191.4 / -11.1
108êGžwŽR126213.5 / -11.3
109X“n“‡129223.7 / -10.8
110–Ú•“ú‚121137 /
111ÂXÂX111405 / -6.3
112äm•Ä’¹Žæ1100 /
113‘å–Ø‰®’¹Žæ1100 /
114“’‘òVŠƒ111413.3 / -4
115Ž­ŠpH“c112225.3 / -10.3
116˜aЦãì112820-1.8 / -9.6
117ˆ°•Ê‹ó’m112220-0.6 / -11.9
118¼”öŠâŽè11037 /
119‰Ì“o@’J10330-2.5 / -8.4
120Ô–¼“‡ª101706.6 / -0.7
121“v”g•xŽR101607.9 / -2.3
122”ã쓇ª100010 / 0.7
123–Ú–¼“»ŒãŽu10331 /
124“’‘ò2VŠƒ1015114.7 / -3.8
125Šì–ΕʌãŽu102951.4 / -19
126ŒÃ’O•Ê—¯–G10165 /
127Àì@’J10189-1.8 / -7.5
128¬•l•Ÿˆä104127.3 / -0.3
129’ÃìVŠƒ1020136.8 / -4.2
130“V…‰zVŠƒ1016135.7 / -5.9
131‹àŽRŽRŒ`107164.3 / -6.9
132¬’MŒãŽu1011170.4 / -9.4
133‰ºìãì103019-3 / -9.4
134‰¡ìƒ_ƒ€ŽRŒ`102219 /
135‘åŠÝ’_U1013202.4 / -13.1
136”’‘êƒIƒz[ƒcƒN101522-2.4 / -13.3
137Õá^ŠâŽè101123 /
138¼‹»•”ƒIƒz[ƒcƒN102024-1.3 / -9.2
139‚Þ‚ÂÂX1010244 / -7.4
140–ì’Ë101629-0.5 / -13.6
141Š‹ŠªŠâŽè103383.4 / -10.3
142”ü—˜‰Í“»žwŽR1026401 / -12.8
143‰F“ÞŒŽƒ_ƒ€•xŽR9165 /
144”\‘ãH“c91256.8 / -5.6
145•ŸŽæVŠƒ92774.6 / -4.5
146¬‹à“’ÎŽë91720 /
147“Ϭ–q’_U913221 / -11.1
148Ž´ÎŠâŽè92364.8 / -6.5
149ãŽD“à925380.3 / -13.6
150“’ìŠâŽè96383 / -9.4
151•š–Ø•xŽR8707.3 / -0.4
152’–’J•xŽR8151 /
153‹à‘òÎì8817.8 / -1.5
154‹àŠÛVŠƒ804 /
155‘ÑL81181.9 / -9
156ˆ®Šxãì83611 /
157X‹gŽRƒ_ƒ€H“c85115 / -9
158žwŽR84116.2 / -7.1
159“¡Œ´2ŒQ”n8011 /
160‰¡ŠxŠâŽè838133.5 / -10.3
161ŠâŒ©‘ò‹ó’m816131.7 / -11.4
162‹àŽR“»ãì81314-1.5 / -15.5
163’¹Žæ2’¹Žæ8014 /
164–Ñ–³“»ŒãŽu82315-0.9 / -14.1
165•x—Ç–ìãì81919-0.3 / -15.1
166‹ó’m81820-0.9 / -13.4
167Ž_ƒP“’ÂX824270.2 / -13.7
168‰èŽº818380.5 / -10
169Ž›“cŠâŽè85382 / -9.7
170“ú‚“ú‚89390.6 / -15.7
171‰œ’†ŽRŠâŽè81391.3 / -9.4
172ÔˆäìŒãŽu7200 /
173•x‘q’·–ì725123.1 / -3.9
174ŽO‚ÌŽRãì72915-1.5 / -15.3
175—¯–G—¯–G73150.5 / -6.9
176‘êì‹ó’m720210.7 / -11.4
177Šô“Ðãì71721-0.2 / -17.9
178–î—§H“c718233.3 / -9.7
179ŽRŒ`716235 / -4.9
180‰œ‹™ÎŽë72024 /
181‰_Γn“‡72343-0.1 / -12.7
182ˆî•ä“»ŒãŽu6110-0.4 / -11.6
183ŒÜŠìŒ´ÂX6505.1 / -6.4
184‘å’©L“‡6007.3 / -1.3
185–­‚VŠƒ61612.1 / -4.6
186ŠÖŽRVŠƒ61413.8 / -4.1
187‚–ìL“‡61316.8 / -1.5
188é˃P‘òÂX6215.9 / -5.8
189[‰YÂX6115.7 / -5.6
190޵”öÎì6028.8 / -2
191ˆ¢”ù‰’¹Žæ602 /
192“e˜a–삌´•ºŒÉ6346.5 / -2.6
193’q“ª’¹Žæ6247.9 / -0.8
194Ô‘qVŠƒ604 /
195”ö‰Ô‘òŽRŒ`61463.8 / -6.3
196•‘’ß‹ž“s60108.7 / 0.8
197‰¹]‹ó’m63711 /
198–씽ŒQ”n615121.1 / -13.6
199‘O‘qVŠƒ611125.5 / -5.1
200”üŽR‹ž“s601210.2 / 0.1
201–L•x@’J61414-0.9 / -7.1
202”ü‰S‹ó’m615160.4 / -11.7
203VŽÂ’ÃÎŽë613160.8 / -13.5
204”ü‰lãì61717-1.9 / -12.5
205‚‰ºŠâŽè621193.2 / -9.4
206O‘OÂX67214 / -7.7
207ó£Îìƒ_ƒ€ÂX6022 /
208‰Y‰Í“ú‚61232.6 / -8.8
209VŠƒVŠƒ63259.3 / -1.9
210‚Ê‚©‚т猹ò‹½61533-2.4 / -13
211Œú°ªŽº68341.8 / -9.6
212芥ãì611350.6 / -20
213–{‘‘H“c60368.2 / -4.1
214‘ÑLò615380.9 / -10.1
215V“¾614380.3 / -10.7
216‹æŠEŠâŽè66381.3 / -14
217“’‘òH“c64385.6 / -7.2
218‘¾“c‹ú˜H69391.5 / -9.3
219–kŽRŒ`ŠâŽè61392.6 / -13.5
220çÎÎŽë69401 / -15.7
221ˆÀ•½’_U6540 /
222ŠâŽè¼”öŠâŽè61403 / -8.7
223çŽõƒ–Œ´•xŽR560 /
224H“cH“c5437.5 / -5.1
225‰hŽRVŠƒ52693.4 / -5.1
226¬oVŠƒ511132.4 / -2.3
227’·‘òVŠƒ5014 /
228Žº’JVŠƒ517157.4 / -4.1
229—Y•ƒIƒz[ƒcƒN5616-1 / -7.7
230Žç–åVŠƒ56162.6 / -3.8
231ãðVŠƒ510181.9 / -3.9
232ŽëŸ“»ãì52734-2.6 / -14
233ˆ®“ú‚5536 /
234ŽO‘“»5036-5.4 / -16.2
235ŽxЦ“àÎŽë52138-0.3 / -11.3
236•ÊŠCªŽº56393.1 / -9.4
237—D“¿’_U53640-0.6 / -19
238‚¼“n“‡55414.9 / -10.7
239{’zžwŽR511464.9 / -9.1
240‰¡“c“‡ª4506.9 / -0.7
241•â’¹Žæ400 /
242ª‰J’¹Žæ400 /
243‰ÍŒûŒÎŽR—œ46613.5 / -6.2
244“숢‘hŒF–{40612.2 / 0.1
245—Ö“‡Îì4579.3 / -1.1
246‹àŽR‘ò’·–ì4288 /
247ŽOŒËÂX4584.3 / -6.9
248ŒŽŒ`‹ó’m41311 /
249ŠÛŸºVŠƒ4011 /
250’ôƒPŠÖÂX46122.9 / -11.2
251‹âŽR•½VŠƒ423152 / -9.4
252ãìãì42215-1.5 / -11
253–ä•ʃIƒz[ƒcƒN44171 / -8.2
254“ú•é‘òŽRŒ`4017 /
255ŒËŽë’·–ì4017 /
256Œú“cÎŽë410181.7 / -7.5
257ŽìFÎì47187.7 / -1.5
258‘ê‚Ì‘òÂX4018 /
259ŽD–yÎŽë46201.1 / -9.1
260Œü’¬ŽRŒ`43225 / -5.4
261‰Y‰P‹ó’m44425 /
262”’ŽR‰Í“àÎì43264.1 / -1.4
263ƒJƒ‹ƒVƒ…ƒiƒCãì41736-6.4 / -19.2
264’ß‹‹ú˜H47362.3 / -8.7
265’†“O•Ê‹ú˜H47361.9 / -12.3
266‹îƒm“’‹{é48374.7 / -8.4
267’·ˆäŽRŒ`42377.1 / -5.3
268’r–k“»42638 /
269’†•W’ÃªŽº414382 / -10
270‘½“xŽu‹ó’m4939 /
271•ä•Ê’_U46391.7 / -16.3
272’†‹n‰P“ú‚45392.5 / -12.6
273“ñŒËŠâŽè42394 / -6.6
274·‰ªŠâŽè40394.3 / -6.9
275ÂX‘å’JÂX44424.2 / -8.2
276‰ŽR•Ê—¯–G3900 / -6.6
277•XŒ©•xŽR3406.3 / -1.7
278•l‘º’¹Žæ300 /
279¬’J’·–ì371 /
280‹¤˜aŒãŽu3621.1 / -9
281´…VŠƒ329172.3 / -5.5
282ŒS‰Æ’¹Žæ3021 /
283‰Á‰ê›’JÎì31255.3 / -1.3
284ƒ}ƒLƒmŽ ‰ê3126 /
285ŽO‘ãì32135-5.1 / -17.8
286‘åŽ÷320381.4 / -14
287ãŽm–y3538-2.5 / -11.4
288ã‹n‰P“ú‚31339-0.1 / -13.5
289‰¤ŒÃ’O’_U3940-0.7 / -13.1
290‰Y–y35402 / -8.4
291“oì‹ó’m3741-0.5 / -14.5
292—[’£‹ó’m34420.4 / -14
293Œ®Š|“»’¹Žæ200 /
294M”Z’¬’·–ì2510.9 / -6.3
295牮‰ªŽR2338 / -1.3
296˜a“cŽR•ºŒÉ2039.3 / -0.3
297’ÃŽR‰ªŽR20312.7 / 1
298‘½—¢’¹Žæ204 /
299ç—tç—t20514.8 / 0.9
300‰F“o˜CƒIƒz[ƒcƒN2793.6 / -8.5
301ŽR–kVŠƒ230116.3 / -4.9
302’ÓìVŠƒ28142.5 / -4.9
303•‘¸‚Œ´ŒQ”n2015 /
304“V‰–—¯–G23516-1.2 / -7.8
305ŒÜé–ÚH“c25175.1 / -6.7
306‘êãƒIƒz[ƒcƒN2618-0.7 / -9.7
307•Ä‘òŽRŒ`26187.2 / -5.2
308“¡Œ´ŒQ”n24204.3 / -6.5
309¼‰ï’ÕŸ“‡28224.1 / -3.5
310ŠâŒ©‘ò‰Íì‹ó’m23526 /
311Œb’듇¼ÎŽë26260.8 / -17.8
312‘å–앟ˆä21343.3 / -0.6
313‹ã“ª—³•Ÿˆä2034 /
314\˜a“cÂX20354.4 / -7.2
315“à”öÎì2035 /
316•‚“‡“»ƒIƒz[ƒcƒN22436-2.3 / -13.3
317“V–k“»ƒIƒz[ƒcƒN22436-2.3 / -13.3
318—¯•ÓåAƒIƒz[ƒcƒN2736-2.2 / -13.4
319•W’ƒ‹ú˜H24361.8 / -11.1
320–kãŠâŽè20364.6 / -5.9
321–{•Ê2737-0.4 / -10.7
322“Œ_Šyãì21538-1.5 / -13.3
323ªŽºªŽº29382.8 / -8.1
324ªŽº’†•W’ÃªŽº217391.8 / -11
325ìã2839-2 / -13.3
326”’f‹ú˜H29402.4 / -8
327ˆ¢Š¦ŒÎ”È‹ú˜H2540-1.2 / -11.9
328—¤•Ê2540-0.7 / -16.4
329’ß‹u‹ú˜H24402 / -8.9
330‹ú˜H‹ú˜H24402.4 / -6.8
331ÎŽëÎŽë22400 / -13
332g—tŽR‹ó’m2842 /
333•Ÿˆä•Ÿˆä20446.1 / 0.6
334–Ñ–³ÂX2044 /
335‰Î‘ÅVŠƒ11303.2 / -8.4
336˜Z\—¢VŠƒ1802.7 / -8.5
337–ä•ʬŒüƒIƒz[ƒcƒN1810.3 / -8.3
338¶ŽR’¹Žæ104 /
339’q“ª2’¹Žæ105 /
340”ª‰¤Žq“Œ‹ž10715.4 / -1.7
341‘üŒ©•Ÿ“‡15146.7 / -4.3
342“싽•Ÿ“‡13185.4 / -6.3
343‘åŒI“cVŠƒ16204.4 / -3.9
344‘åìƒ_ƒ€•Ÿ“‡11322 /
345¡’ÃŽ ‰ê11266.4 / -0.9
346‘ŠìVŠƒ102710.8 / -1.4
347Žá÷’¹Žæ1028 /
348Žu‰ê’·–ì1031 /
349Ζk“»ãì11332-7 / -19.8
350“Œ’†ŽRŒãŽu1939-3.4 / -16.6
351ì“’‹ú˜H13392.2 / -10
352‹vŽœŠâŽè10393.9 / -5.6
353ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12540-6.8 / -17.4
354‰“–ìŠâŽè10403.4 / -8.1
355Óà“ú‚14422.6 / -9.7
356Œ¥Î‹{é1342 /
357ŠŠ’Ë{é12425.7 / -6.4
358ì“n‹{é14436 / -6.3
(C) 2007-2026 PowderSearch.JP