ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/07 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹«’¹Žæ50208.7 / 0.9
2“Þ—Ç‘òŒQ”n4807 /
3“’“aŽRŽRŒ`42003.2 / -9.6
4ŽO–{™’¹Žæ4200 /
5”\¶VŠƒ422619 / -2.2
6‚“cVŠƒ341924 / -1.9
7‹ùˆøŽRŒ`34274 /
8‘å΃_ƒ€VŠƒ333713 /
9’©“ú•xŽR322506.1 / -1.4
10Žé‹f“àãì30820-3.9 / -9.7
11–H“c3013187.7 / -5.4
12Z•ºŒÉ28505.3 / 0.7
13•ÄŽq’¹Žæ28309.7 / 0.6
14‰Î‘Å1†ƒ_ƒ€VŠƒ28672 /
15‘q‹g2’¹Žæ2700 /
16•ÄŽq2’¹Žæ2700 /
17˜e–ì‘òÂX262904.2 / -6.9
18–Ô’£ŠâŽè263317-0.2 / -13.9
19¼ã’¹Žæ2500 /
20ˆÀ’ËVŠƒ241333 / -3
21­˜a‹ó’m24705 /
22‘q‹g’¹Žæ23008.6 / 0.6
23ŒŽŽRƒ_ƒ€ŽRŒ`235426.1 / -5.8
24‘åŽR’¹Žæ22300 /
25”ª”¦L“‡22240 /
26ã’·“c‰ªŽR221605.2 / -2
27Šâ”ü’¹Žæ2200 /
28•ЊLVŠƒ2220175.9 / -3.8
29¬“Ú•Ê@’J21400-3.1 / -7.8
30•xŽR•xŽR201206.3 / -0.5
31“’“cŠâŽè201792.8 / -7.1
32‹Ê쉷òH“c2017160 / -14.5
33ŠpŠÙH“c2016173.6 / -7.8
34‰ºŠÖVŠƒ2031206.1 / -3.4
35”’˜V’_U2025310.6 / -13.7
36–L‰ª•ºŒÉ19405.9 / 0.3
37‰¹ˆÐŽq•{ãì19621-1.8 / -9
38¡‹àžwŽR191434.9 / -8.8
39Hƒ–“‡•xŽR181606.4 / -1.5
40•䓇ª18808 / -0.3
41’¹Žæ’¹Žæ18506.4 / 1.1
42ˆ¢m‡H“c1812115.1 / -7.8
43•Ÿ‰ª•Ÿ‰ª1801112.7 / 4.4
44•Ÿˆä18012 /
45“o•Ê’_U183222-0.7 / -10.8
46‘峎›H“c17736.5 / -6.1
47“c‘ãH“c1708 /
48–yf—¯–G172815-1.6 / -15.8
49–kŒ©Ž}K@’J16290-2.5 / -6.9
50¡•ÊÂX161504.6 / -6.7
51ŽO’©’¹Žæ1600 /
52‘åŽRŽ›’¹Žæ1600 /
53ÄŽR‰·òVŠƒ16322 /
54”ü[ãì16365-2.3 / -8.5
55‘åˆä‘òŽRŒ`161565.5 / -7.4
56‘ê“JÎŽë16377-2.4 / -17.1
57‹´êŠâŽè16015 /
58—l‘òH“c16016 /
59‘å‘ê’_U162417-0.8 / -18.4
60‘åÀ“n“‡161317 /
61–³ˆÓªÎŽë162618-2.4 / -18.6
62‹Êìƒ_ƒ€H“c166232.2 / -11.5
63¼]“‡ª152010.6 / 0.4
64猬“n“‡15411 /
65¼ìŠâŽè1515362.5 / -10.2
66¼‹½“‡ª141509.9 / -0.6
67ŒI²–앺ŒÉ14140 /
68•ôŽR‹ž“s1430 /
69‰H–y—¯–G14111-0.6 / -6.7
70–í‰h“‡ª14218.2 / -0.8
71•IÜŽRŒ`142337.2 / -6.3
72–ì•Ó’nÂX141044.5 / -6.3
73–y‰Á“àãì14427-2.2 / -12.2
74ˆ®ìãì14208-0.9 / -9.9
75—…‰PªŽº141791.9 / -7
76L”ö1410313.3 / -7.9
77“’‚Ì‘ÐH“c149343.7 / -9
78‘å–ì’†ŽR“n“‡132101 / -12.3
79ŽëìŽRŒ`132315.1 / -4.3
80—–‰zŒãŽu132320.3 / -10.1
81’¶Žqç—t130313.8 / 1.8
82V’ÃVŠƒ131046.9 / -4.2
83‹ä’mˆÀŒãŽu131550.5 / -13.6
84\“ú’¬VŠƒ1312113.6 / -3.4
85’·‰ªVŠƒ1315127.7 / -2.2
86‘w‰_‹¬ãì132219 /
87Žº—–’_U1311261.2 / -7.7
88’†“Ú•Ê@’J12340-1.7 / -10.5
89Žõ“sŒãŽu122002.3 / -9.1
90“v”g•xŽR121907.9 / -2.3
91ÂXÂX121705 / -6.3
92“’‘òVŠƒ121403.3 / -4
93‘å–Ø‰®’¹Žæ1200 /
94”èVŠƒ121119.4 / -2.2
95Žð“cŽRŒ`12818.6 / -3.3
96•¼“àŒãŽu121430.4 / -11.5
97‘鑃H“c121434.7 / -6.2
98—Y˜aH“c12236 / -6.2
99ŒË‘q•ºŒÉ12354.7 / -2.5
100Žu’ÃŽRŒ`122674 / -9.2
101’t“à@’J12610-1.5 / -5.9
102–¼Šñãì122914-2.7 / -8.9
103‹›’ÕxŽR1211148 / -1.5
104¬‘ŽRŒ`1221177.6 / -4.9
105”ª‰_“n“‡1210170.8 / -12.2
106’·–œ•”“n“‡129180.9 / -12.7
107•l‹SŽu•Ê@’J123220-2.4 / -6.8
108—]ŽsŒãŽu1217201.4 / -13.1
109êGžwŽR126223.5 / -11.3
110X“n“‡129233.7 / -10.8
111–Ú•“ú‚121138 /
112‰Ì“o@’J11330-2.5 / -8.4
113Ô–¼“‡ª111806.6 / -1.4
114äm•Ä’¹Žæ1101 /
115‰¡ŽèH“c1112113.9 / -7.2
116˜aЦãì112821-1.8 / -9.6
117ˆ°•Ê‹ó’m112221-0.6 / -13.5
118–Ú–¼“»ŒãŽu10310 /
119ŒÃ’O•Ê—¯–G10170 /
120“V…‰zVŠƒ101605.7 / -6
121”\‘ãH“c101206.8 / -5.6
122’¹Žæ2’¹Žæ1000 /
123”ã쓇ª100110 / 0.7
124ŒFΓn“‡101524.8 / -8.3
125“’‘ò2VŠƒ1015214.7 / -3.8
126Ž­ŠpH“c102235.3 / -10.3
127Šì–ΕʌãŽu102961.4 / -19.6
128Àì@’J101810-1.8 / -7.5
129”ŸŠÙ“n“‡1012134.2 / -9.4
130¬•l•Ÿˆä105137.3 / -0.4
131’ÃìVŠƒ1020146.8 / -4.5
132‹àŽRŽRŒ`107174.3 / -6.9
133¬’MŒãŽu1011180.4 / -9.4
134‰ºìãì103020-3 / -9.4
135‰¡ìƒ_ƒ€ŽRŒ`102220 /
136‘åŠÝ’_U1013212.1 / -13.6
137”’‘êƒIƒz[ƒcƒN101523-2.4 / -13.3
138Õá^ŠâŽè101124 /
139¼‹»•”ƒIƒz[ƒcƒN102025-1.3 / -9.2
140‚Þ‚ÂÂX1010254 / -8.6
141–ì’Ë101630-0.5 / -13.6
142¼”öŠâŽè10038 /
143Š‹ŠªŠâŽè104393.4 / -11.3
144”ü—˜‰Í“»žwŽR1020411 / -12.8
145‰F“ÞŒŽƒ_ƒ€•xŽR9166 /
146•ŸŽæVŠƒ93184.6 / -4.5
147¬‹à“’ÎŽë91721 /
148“Ϭ–q’_U911231 / -12.1
149ãŽD“à925390.3 / -14.1
150“’ìŠâŽè96393 / -9.4
151–­‚VŠƒ81702.1 / -4.9
152’–’J•xŽR8160 /
153‹à‘òÎì81007.8 / -1.6
154•š–Ø•xŽR8806.9 / -0.5
155ŒÜŠìŒ´ÂX8605.1 / -6.9
156“e˜a–삌´•ºŒÉ8606.5 / -2.6
157‘å’©L“‡8307.3 / -1.3
158‹àŠÛVŠƒ805 /
159‘ÑL81191.9 / -9
160ˆ®Šxãì83612 /
161X‹gŽRƒ_ƒ€H“c85125 / -9
162žwŽR84126.2 / -7.1
163“¡Œ´2ŒQ”n8012 /
164‰¡ŠxŠâŽè838142.8 / -10.3
165ŠâŒ©‘ò‹ó’m816141.7 / -11.9
166‹àŽR“»ãì81315-1.5 / -15.7
167–Ñ–³“»ŒãŽu82316-0.9 / -14.1
168•x—Ç–ìãì81920-0.3 / -16.3
169‹ó’m81821-0.9 / -13.6
170Ž_ƒP“’ÂX825280.2 / -13.7
171Ž´ÎŠâŽè82374.8 / -10.7
172‰èŽº818390.5 / -10.1
173Ž›“cŠâŽè85392 / -9.7
174“ú‚“ú‚89400.6 / -16.2
175‰œ’†ŽRŠâŽè81401 / -9.5
176޵”öÎì7008.8 / -2.2
177ª‰J’¹Žæ700 /
178ÔˆäìŒãŽu7191 /
179•x‘q’·–ì725133.1 / -4.3
180ŽO‚ÌŽRãì72916-1.5 / -15.9
181—¯–G—¯–G73160.5 / -8.9
182‘êì‹ó’m720220.7 / -12.2
183Šô“Ðãì71722-0.2 / -19.6
184–î—§H“c719243.3 / -9.7
185ŽRŒ`716245 / -5.2
186‰œ‹™ÎŽë71925 /
187‰_Γn“‡71644-0.1 / -12.7
188ŠÖŽRVŠƒ61403.8 / -4.2
189ãðVŠƒ61001.9 / -3.9
190‰¡“c“‡ª6806.9 / -1.2
191çŽõƒ–Œ´•xŽR680 /
192Žç–åVŠƒ6602.6 / -3.8
193•â’¹Žæ660 /
194ˆî•ä“»ŒãŽu6111-0.4 / -11.6
195‚–ìL“‡61326.8 / -2.1
196é˃P‘òÂX6325.9 / -5.8
197[‰YÂX6125.1 / -5.6
198ˆ¢”ù‰’¹Žæ603 /
199’q“ª’¹Žæ6457.9 / -0.8
200Ô‘qVŠƒ605 /
201”ö‰Ô‘òŽRŒ`61473.8 / -6.3
202•‘’ß‹ž“s60118.7 / 0.8
203‰¹]‹ó’m63712 /
204–씽ŒQ”n618131.1 / -13.8
205‘O‘qVŠƒ611135.5 / -5.1
206”üŽR‹ž“s601310.2 / -0.5
207–L•x@’J61415-0.9 / -7.1
208”ü‰S‹ó’m615170.4 / -14.7
209VŽÂ’ÃÎŽë613170.8 / -13.5
210”ü‰lãì61718-1.9 / -13.1
211‚‰ºŠâŽè621203.2 / -9.4
212O‘OÂX67224 / -7.7
213ó£Îìƒ_ƒ€ÂX6023 /
214‰Y‰Í“ú‚61242.6 / -8.8
215VŠƒVŠƒ63269.3 / -1.9
216‚Ê‚©‚т猹ò‹½61534-2.4 / -13
217Œú°ªŽº68351.8 / -9.6
218芥ãì611360.6 / -20.3
219–{‘‘H“c60378.2 / -4.1
220‘ÑLò615390.9 / -10.1
221V“¾614390.3 / -10.7
222‹æŠEŠâŽè66391.3 / -16.2
223“’‘òH“c64395.6 / -7.4
224‘¾“c‹ú˜H69401.5 / -9.3
225–kŽRŒ`ŠâŽè61402.6 / -15.2
226çÎÎŽë69411 / -15.7
227ˆÀ•½’_U6541 /
228ŠâŽè¼”öŠâŽè61413 / -9.7
229牮‰ªŽR5808 / -1.7
230H“cH“c5447.5 / -5.1
231‰hŽRVŠƒ526103.4 / -5.3
232¬oVŠƒ512142.4 / -2.4
233’·‘òVŠƒ5015 /
234—Y•ƒIƒz[ƒcƒN5617-1 / -7.7
235ŽëŸ“»ãì52635-2.6 / -14.3
236ˆ®“ú‚5537 /
237ŽO‘“»5037-5.4 / -16.2
238ŽxЦ“àÎŽë52139-0.3 / -11.6
239•ÊŠCªŽº57403.1 / -10.8
240—D“¿’_U53641-0.6 / -19.8
241‚¼“n“‡55424.9 / -10.8
242•XŒ©•xŽR4606.3 / -1.7
243ÂX‘å’JÂX4503.9 / -8.2
244•l‘º’¹Žæ400 /
245‰ÍŒûŒÎŽR—œ46713.5 / -6.2
246“숢‘hŒF–{40712.2 / 0
247—Ö“‡Îì4589.1 / -1.1
248‹àŽR‘ò’·–ì4289 /
249ŽOŒËÂX4594.3 / -6.9
250ŒŽŒ`‹ó’m41312 /
251’ôƒPŠÖÂX46132.9 / -12.5
252‹âŽR•½VŠƒ423162 / -9.4
253ãìãì42216-1.5 / -12
254Žº’JVŠƒ417167.4 / -4.4
255–ä•ʃIƒz[ƒcƒN44181 / -8.2
256“ú•é‘òŽRŒ`4018 /
257ŒËŽë’·–ì4018 /
258Œú“cÎŽë410191.7 / -7.5
259ŽìFÎì48197.7 / -1.8
260‘ê‚Ì‘òÂX4019 /
261ŽD–yÎŽë46211.1 / -9.1
262Œü’¬ŽRŒ`43235 / -5.5
263‰Y‰P‹ó’m44426 /
264”’ŽR‰Í“àÎì43274.1 / -1.4
265ƒJƒ‹ƒVƒ…ƒiƒCãì41737-6.4 / -19.7
266’ß‹‹ú˜H47372.3 / -8.7
267’†“O•Ê‹ú˜H47371.9 / -13.1
268‹îƒm“’‹{é48384.7 / -8.7
269’·ˆäŽRŒ`42387.1 / -6.3
270’r–k“»42639 /
271’†•W’ÃªŽº414392 / -10.2
272‘½“xŽu‹ó’m4940 /
273•ä•Ê’_U46401.7 / -16.3
274’†‹n‰P“ú‚45402.5 / -13.8
275“ñŒËŠâŽè42404 / -6.6
276·‰ªŠâŽè40404.3 / -7.8
277¶ŽR’¹Žæ300 /
278‰ŽR•Ê—¯–G3910 / -6.6
279¬’J’·–ì382 /
280‹¤˜aŒãŽu3631.1 / -9
281ŠÛŸºVŠƒ3012 /
282´…VŠƒ329182.3 / -6
283ŒS‰Æ’¹Žæ3022 /
284‰Á‰ê›’JÎì31264.4 / -1.6
285ƒ}ƒLƒmŽ ‰ê3127 /
286ŽO‘ãì32136-5.1 / -17.9
287‘åŽ÷320391.4 / -14
288ãŽm–y3539-2.5 / -11.4
289ã‹n‰P“ú‚31340-0.1 / -13.5
290‰¤ŒÃ’O’_U3941-0.7 / -13.3
291‰Y–y35412 / -8.4
292“oì‹ó’m3842-0.5 / -15.1
293—[’£‹ó’m34430.4 / -14.3
294‰œ“úŒõ“È–Ø2005 / -8.7
295Žu‰ê’·–ì200 /
296Œ®Š|“»’¹Žæ201 /
297M”Z’¬’·–ì2520.9 / -6.6
298˜a“cŽR•ºŒÉ2049.3 / -0.3
299’ÃŽR‰ªŽR20412.7 / 0.9
300‘½—¢’¹Žæ205 /
301ç—tç—t20614.8 / 0.9
302‰F“o˜CƒIƒz[ƒcƒN28103.6 / -8.5
303’ÓìVŠƒ28152.5 / -4.9
304•‘¸‚Œ´ŒQ”n2016 /
305“V‰–—¯–G23517-1.2 / -7.8
306ŒÜé–ÚH“c25184.9 / -6.7
307‘êãƒIƒz[ƒcƒN2619-0.7 / -11.7
308•Ä‘òŽRŒ`26197.2 / -5.2
309“¡Œ´ŒQ”n24214.3 / -6.5
310¼‰ï’ÕŸ“‡28234.1 / -3.5
311ŠâŒ©‘ò‰Íì‹ó’m23527 /
312Œb’듇¼ÎŽë26270.8 / -17.9
313‘å–앟ˆä21353.3 / -0.6
314‹ã“ª—³•Ÿˆä2035 /
315\˜a“cÂX20364.4 / -7.2
316“à”öÎì2036 /
317•‚“‡“»ƒIƒz[ƒcƒN22437-2.3 / -13.3
318“V–k“»ƒIƒz[ƒcƒN22437-2.3 / -13.3
319—¯•ÓåAƒIƒz[ƒcƒN2737-2.2 / -13.4
320•W’ƒ‹ú˜H24371.8 / -11.1
321–kãŠâŽè20374.6 / -6.1
322–{•Ê2738-0.4 / -11.6
323“Œ_Šyãì21539-1.5 / -13.7
324ªŽºªŽº29392.8 / -8.1
325ªŽº’†•W’ÃªŽº217401.8 / -11
326ìã2840-2 / -13.5
327”’f‹ú˜H29412.4 / -8.7
328ˆ¢Š¦ŒÎ”È‹ú˜H2541-1.2 / -11.9
329—¤•Ê2541-0.7 / -16.4
330’ß‹u‹ú˜H24412 / -8.9
331‹ú˜H‹ú˜H24412.4 / -6.8
332ÎŽëÎŽë22410 / -14
333g—tŽR‹ó’m2843 /
334•Ÿˆä•Ÿˆä21456.1 / -0.2
335–Ñ–³ÂX2045 /
336{’zžwŽR211474.9 / -9.1
337“c”V“ª’·–ì11804.8 / -6.4
338‚ŽRŠò•Œ1205.9 / -3.7
339‰Î‘ÅVŠƒ11413.2 / -8.4
340˜Z\—¢VŠƒ1912.7 / -8.5
341–ä•ʬŒüƒIƒz[ƒcƒN1820.3 / -8.3
342’q“ª2’¹Žæ106 /
343”ª‰¤Žq“Œ‹ž10815.4 / -1.7
344ŽR–kVŠƒ130126.3 / -5.2
345‘üŒ©•Ÿ“‡15156.7 / -4.3
346“싽•Ÿ“‡13195.4 / -6.3
347‘åŒI“cVŠƒ16214.4 / -4.6
348‘åìƒ_ƒ€•Ÿ“‡11423 /
349¡’ÃŽ ‰ê10276.4 / -0.9
350‘ŠìVŠƒ102810.6 / -1.4
351Žá÷’¹Žæ1029 /
352Ζk“»ãì11333-7 / -20.8
353“Œ’†ŽRŒãŽu1940-3.4 / -16.6
354ì“’‹ú˜H13402.2 / -11.5
355‹vŽœŠâŽè10403.9 / -7.6
356ƒCƒgƒ€ƒJƒIƒz[ƒcƒN12541-6.8 / -17.6
357‰“–ìŠâŽè10413.4 / -8.1
358Óà“ú‚14432.6 / -9.7
359Œ¥Î‹{é1343 /
360ŠŠ’Ë{é12435.7 / -6.4
361ì“n‹{é14446 / -6.8
(C) 2007-2026 PowderSearch.JP