ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/08 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹«’¹Žæ923807.6 / -1.6
2’¹Žæ’¹Žæ715206.3 / -2
3•ÄŽq’¹Žæ684307.5 / -1.7
4ŽO–{™’¹Žæ6800 /
5ã’·“c‰ªŽR677703 / -5.3
6–L‰ª•ºŒÉ674905.5 / -1.9
7‘q‹g’¹Žæ653906.5 / -2
8‘åŽR’¹Žæ64920 /
9’©“ú•xŽR625422.5 / -2.4
10”\¶VŠƒ585601.4 / -3
11‘q‹g2’¹Žæ5800 /
12¼‹½“‡ª544906.4 / -2.8
13¼ã’¹Žæ5400 /
14”üŽR‹ž“s514707.4 / -3.2
15Z•ºŒÉ512634.5 / -2.3
16¼]“‡ª504208.7 / -2
17“Þ—Ç‘òŒQ”n4801 /
18Šâ”ü’¹Žæ4700 /
19•ÄŽq2’¹Žæ4700 /
20ŒI²–앺ŒÉ46830 /
21‚“cVŠƒ454802.4 / -3.1
22˜e–ì‘òÂX42531-3.1 / -6.9
23•‘’ß‹ž“s382607.4 / -1.8
24ŽO’©’¹Žæ3800 /
25‘åŽRŽ›’¹Žæ3800 /
26‘å΃_ƒ€VŠƒ38571 /
27äm•Ä’¹Žæ3700 /
28“e˜a–삌´•ºŒÉ366302.3 / -6
29‘å–Ø‰®’¹Žæ3600 /
30’q“ª’¹Žæ345805.2 / -3.3
31‰¡“c“‡ª345106.6 / -4.7
32•䓇ª342907.3 / -4.6
33’¹Žæ2’¹Žæ3400 /
34•ôŽR‹ž“s34271 /
35‰Î‘Å1†ƒ_ƒ€VŠƒ33950 /
36•xŽR•xŽR323033.4 / -2.2
37Ô–¼“‡ª314506.3 / -5.2
38ˆÀ’ËVŠƒ302801 / -3.9
39“’“aŽRŽRŒ`3000-4.6 / -9.7
40”ª”¦L“‡30352 /
41•ЊLVŠƒ293700.3 / -3.8
42•l‘º’¹Žæ2900 /
43˜a“cŽR•ºŒÉ283406.9 / -2.7
44‚–ìL“‡274606.5 / -6
45‹›’ÕxŽR274122.8 / -2.9
46•â’¹Žæ26500 /
47“v”g•xŽR263802.3 / -3.8
48Hƒ–“‡•xŽR265033 / -2.6
49–Ô’£ŠâŽè26168-8.7 / -13.9
50Žá÷’¹Žæ2500 /
51ª‰J’¹Žæ2500 /
52ÄŽR‰·òVŠƒ24760 /
53¬’J’·–ì24500 /
54ŠÖŽRVŠƒ244600.5 / -5.1
55牮‰ªŽR244005.9 / -5.2
56”ã쓇ª242008.5 / -1.8
57’¶Žqç—t240013.8 / 1.2
58ŒS‰Æ’¹Žæ2400 /
59‰ºŠÖVŠƒ244710.4 / -3.5
60ˆøŒ´•ºŒÉ231805.2 / -4.4
61¬“Ú•Ê@’J23479-3.2 / -9.7
62‰F“ÞŒŽƒ_ƒ€•xŽR22440 /
63ˆ¢”ù‰’¹Žæ2200 /
64”èVŠƒ222912.9 / -3.3
65V’ÃVŠƒ212320.5 / -4.2
66çŽõƒ–Œ´•xŽR20400 /
67\“ú’¬VŠƒ202701.6 / -5.6
68¡•ÊÂX20210-3.5 / -6.7
69’–’J•xŽR20631 /
70‘½—¢’¹Žæ1900 /
71¶ŽR’¹Žæ1900 /
72Žé‹f“àãì196115-6.8 / -16.6
73‹àŽR‘ò’·–ì18430 /
74¬•l•Ÿˆä182516.6 / -1.9
75–í‰h“‡ª18927.2 / -5.8
76•Ÿˆä1803 /
77­˜a‹ó’m18494 /
78‰¹ˆÐŽq•{ãì18566-4.7 / -9.9
79•Ÿ‰ª•Ÿ‰ª1802612.2 / 0.2
80Œ®Š|“»’¹Žæ1600 /
81‰Ì“o@’J16424-3.8 / -8.7
82‹´êŠâŽè1606 /
83—l‘òH“c1607 /
84ŒŽŽRƒ_ƒ€ŽRŒ`15470-2.1 / -6.4
85‰Á‰ê›’JÎì152503.4 / -3.6
86¡‰ª‰ªŽR152009.4 / -2.6
87‘å’©L“‡151906.1 / -5.2
88•x‘q’·–ì145100.6 / -5.2
89ŠpŠÙH“c14250-2.3 / -9.1
90“’‘òVŠƒ142001.1 / -5.2
91’ÃìVŠƒ133701 / -4.5
92’q“ª2’¹Žæ1300 /
93‹àŠÛVŠƒ1300 /
94–­‚VŠƒ13381-0.2 / -5.7
95ŒÃ’O•Ê—¯–G13246 /
96‹ùˆøŽRŒ`12240 /
97’·‰ªVŠƒ122200.9 / -3.3
98ÂXÂX12190-2.1 / -6.5
99“’‘ò2VŠƒ1222114.5 / -5
100ŒÜŠìŒ´ÂX12121-2.7 / -7.8
101’†“Ú•Ê@’J12345-4.6 / -9.1
102‘鑃H“c12207-1.9 / -6.9
103‰H–y—¯–G12157-3 / -9
104•ŸŽæVŠƒ11380-1.5 / -5.1
105¬‘ŽRŒ`103400.8 / -5
106ŒË‘q•ºŒÉ102802.4 / -6.1
107•IÜŽRŒ`10260-2 / -8.5
108‚Þ‚ÂÂX10210-0.9 / -8.6
109•Ÿˆä•Ÿˆä101704.6 / -2.7
110‘åˆä‘òŽRŒ`10160-1.3 / -7.7
111Žç–åVŠƒ101300.8 / -5.7
112Ô‘qVŠƒ1000 /
113‹à‘òÎì102323.4 / -2.8
114–yf—¯–G10172-3.6 / -20.4
115–kŒ©Ž}K@’J10283-3.4 / -7.7
116‰ŽR•Ê—¯–G10276-2.6 / -9
117–ì•Ó’nÂX10919-1.8 / -7.6
118ˆ®ìãì101423-4.8 / -15.7
119ˆî•ä“»ŒãŽu9190-6.4 / -11.6
120•¶•Ÿˆä9180 /
121ŒËŽë’·–ì900 /
122ãðVŠƒ91710.2 / -5
123•š–Ø•xŽR91563 / -2.1
124•l‹SŽu•Ê@’J9435-3.4 / -8.4
125‰hŽRVŠƒ8400-0.1 / -5.4
126Žõ“sŒãŽu8170-2.7 / -9.1
127–ìK•ºŒÉ80020.6 / 15.3
128¬oVŠƒ81711.9 / -4.4
129’†‰Í“àŽ ‰ê851 /
130”Ñ“c’·–ì817311.5 / -4.7
131“¡Œ´2ŒQ”n803 /
132‰¡ŠxŠâŽè8295-6 / -10.3
133”ü[ãì8206-6.1 / -10.8
134¡‹àžwŽR8146-2.4 / -9.2
135Ž­ŠpH“c8257-3.3 / -10.3
136”\‘ãH“c8158-1.6 / -5.6
137—…‰PªŽº8724-0.4 / -10
138Àì@’J81425-3.7 / -10.4
139‘w‰_‹¬ãì81034 /
140“V…‰zVŠƒ7300-0.3 / -7.6
141‰¡ìƒ_ƒ€ŽRŒ`7290 /
142Žu’ÃŽRŒ`7260-4.8 / -9.2
143”’ŽR‰Í“àÎì72303.4 / -3.8
144‹àŽRŽRŒ`7140-1.3 / -7.5
145ç—tç—t74014.8 / -1.6
146‘åŒI“cVŠƒ72020.1 / -4.6
147—¯–G—¯–G732-3.5 / -12.8
148ŽR–kVŠƒ7354-1.6 / -5.7
149—Y˜aH“c775-2.2 / -6.8
150¼‹»•”ƒIƒz[ƒcƒN71540-4.4 / -10.8
151–ì‘ò‰·ò’·–ì62200.7 / -8.3
152ŽRŒ`6180-0.7 / -6.4
153’ÓìVŠƒ61700.5 / -7.7
154’t“à@’J6140-3.4 / -8.5
155Œú“cÎŽë6120-4 / -13.3
156M”Z’¬’·–ì6100-0.3 / -7.6
157é˃P‘òÂX680-3.2 / -5.8
158“’“cŠâŽè6201-2.8 / -8.3
159ˆ¢m‡H“c6112-3.2 / -8.7
160–y‰Á“àãì6313-6.5 / -20.7
161”ö‰Ô‘òŽRŒ`6153-0.9 / -7
162ŒF’Jé‹Ê68316.6 / -2.2
163–씽ŒQ”n6234-5.4 / -15.6
164‘å–ì’†ŽR“n“‡6134-5.1 / -12.7
165猬“n“‡674 /
166‘峎›H“c685-1.7 / -6.9
167—–‰zŒãŽu6149-4.5 / -12.6
168–Ú–¼“»ŒãŽu62010 /
169‚‰ºŠâŽè61511-4.6 / -9.8
170ˆ®Šxãì61727 /
171ŠâŒ©‘ò‹ó’m61329-4.7 / -16.2
172–Ñ–³“»ŒãŽu61531-7.3 / -14.1
173‘å‘ê’_U61032-5.7 / -21.6
174–³ˆÓªÎŽë61333-7.7 / -19.4
175‰ºìãì61935-4.7 / -15.7
176ˆ°•Ê‹ó’m61136-4.6 / -17.4
177ŒÃŠC’·–ì53800.3 / -7.4
178‰ÍŒûŒÎŽR—œ510013.5 / -5.3
179’ÃŽR‰ªŽR53011.7 / -1.8
180“à”öÎì500 /
181”ª‰¤Žq“Œ‹ž55115.4 / -2.6
182“c‘ãH“c502 /
183‹g’ÎŽ ‰ê5154 /
184‰œ“úŒõ“È–Ø51864.4 / -10
185˜Z\—¢VŠƒ5197-3.7 / -10.8
186‰F“s‹{“È–Ø59814.2 / -3
187ÔˆäìŒãŽu52210 /
188‘ê“JÎŽë52122-7.9 / -17.7
189‹¤˜aŒãŽu4120-4.5 / -11.4
190¡¯•Ÿˆä41204.5 / -3.3
191‚‚­‚Έïé411015.7 / -2.5
192—]ŽsŒãŽu470-3.2 / -13.1
193´…VŠƒ4361-0.6 / -8.1
194‰¡ŽèH“c4121-1.8 / -7.2
195_‰ªŠò•Œ4713.2 / -5.4
196“숢‘hŒF–{40112.2 / -4.9
197’MŒ©Šò•Œ4927.1 / -1.5
198X‹gŽRƒ_ƒ€H“c492-3.9 / -9.1
199‰¡•l_“Þì45215 / -1.2
200“Œ‹ž“Œ‹ž44215.2 / -1.6
201Šò•ŒŠò•Œ43212.1 / -0.6
202’•ƒé‹Ê45316.1 / -3
203‘ŠìVŠƒ4131.5 / -3.4
204Žð“cŽRŒ`496-0.6 / -3.7
205ŽìFÎì41072.1 / -2.8
206žwŽR467-3.6 / -7.1
207H“cH“c467-0.9 / -5.3
208VŠƒVŠƒ4572 / -1.9
209“¡Œ´ŒQ”n4781.6 / -8.5
210“ú•é‘òŽRŒ`409 /
211‚ŽRŠò•Œ411105.9 / -6.8
212‹ä’mˆÀŒãŽu4410-5.5 / -16.7
213‘ê‚Ì‘òÂX4010 /
214O‘OÂX4811-3.1 / -7.9
215ƒ}ƒLƒmŽ ‰ê4412 /
216ŒFΓn“‡41417-3.4 / -8.3
217–¼Šñãì41629-5.6 / -14.4
218VŽÂ’ÃÎŽë41132-6 / -21.6
219‘åÀ“n“‡41032 /
220”ü‰lãì41133-6.5 / -19.3
221¬’MŒãŽu4633-2.8 / -9.7
222˜aЦãì41436-6.2 / -12.7
223¬‹à“’ÎŽë4836 /
224”’‘êƒIƒz[ƒcƒN4538-7.4 / -14.7
225ŽëìŽRŒ`3210-1 / -4.4
226“։ꕟˆä3907.5 / -1.2
227¡’ÃŽ ‰ê3806.4 / -2.7
228“싽•Ÿ“‡3500.2 / -6.5
229ŠÛŸºVŠƒ300 /
230’·‘òVŠƒ301 /
231Žº’JVŠƒ33020.9 / -5
232‹ž“s‹ž“s35213 / -0.2
233”’ìŠò•Œ31434.1 / -5.7
234…ŒËˆïé37313.5 / -2.7
235•éâ“»ŒQ”n31142.6 / -12.2
236–H“c3156-1.7 / -5.4
237’n‘ “»ŒQ”n31381.2 / -14.4
238‘’ÃŒQ”n3882.2 / -11.2
239޵”öÎì3192.6 / -3.2
240Žu‰ê’·–ì3012 /
241•¼“àŒãŽu3818-2.7 / -19.9
242‰¹]‹ó’m3627 /
243”ŸŠÙ“n“‡3728-2.9 / -11.5
244‹Ê쉷òH“c3531-7.1 / -14.5
245•x—Ç–ìãì3935-5.6 / -24.1
246‹ó’m3836-5 / -17.9
247ŽD–yÎŽë3336-1.8 / -10.8
248‹Êìƒ_ƒ€H“c3838-4.7 / -11.5
249‰Y‰Í“ú‚3039-2.9 / -9.3
250”ÑŽR’·–ì21702.2 / -5
251•XŒ©•xŽR21002.9 / -2.7
252–öƒP£Ž ‰ê250 /
253[‰YÂX241-2.7 / -5.6
254ŠÖƒPŒ´Šò•Œ2029 / -1.4
255”ü—˜‰Í“»žwŽR2167-2.6 / -16.1
256‰Ám“’“È–Ø21071.5 / -13.2
257•‘¸‚Œ´ŒQ”n207 /
258V’n‘ “»’·–ì21783.6 / -8.6
259ŒË‘qŒQ”n21381.6 / -12.1
260‘O‘qVŠƒ21281.4 / -7.2
261•OŽ}Šò•Ÿ“‡2580 / -9.5
262Œyˆä‘ò’·–ì2488.6 / -9.4
263z–K’·–ì2188.3 / -6
264‹âŽR•½VŠƒ2239-2.9 / -12.4
265—Ö“‡Îì2892.5 / -2.4
266‰Î‘ÅVŠƒ21810-1.8 / -10.3
267‘åìƒ_ƒ€•Ÿ“‡21710 /
268ŠJ“c‚Œ´’·–ì28104.5 / -9
269‰Í‡Šò•Œ27103.1 / -5.1
270“c”V“ª’·–ì220112.5 / -7.9
271”ª‰_“n“‡2511-2.2 / -12.2
272êGžwŽR2411-3.1 / -11.3
273‘å’¬’·–ì23112.1 / -7.7
274›•½’·–ì2812-3.2 / -11.8
275¼–{’·–ì23129.3 / -6.3
276Šì–ΕʌãŽu21021-5.9 / -23
277–L•x@’J2830-2.9 / -9.6
278ŽO‚ÌŽRãì21431-5.9 / -21.6
279ãìãì21231-7.2 / -18.4
280”ü‰S‹ó’m2932-5.4 / -21.2
281—Y•ƒIƒz[ƒcƒN2732-3.2 / -8.6
282–ä•ʃIƒz[ƒcƒN2733-2.5 / -9.7
283’·–œ•”“n“‡2433-1.6 / -15.4
284‘êãƒIƒz[ƒcƒN2734-4.6 / -15.5
285‘åŠÝ’_U21036-2.7 / -16.6
286“o•Ê’_U2337-4 / -12.5
287X“n“‡2738-3.9 / -15.4
288ó£Îìƒ_ƒ€ÂX2038 /
289–î—§H“c23239-3.3 / -9.7
290Õá^ŠâŽè21139 /
291‰œ‹™ÎŽë2540 /
292‰Y‰P‹ó’m21141 /
293‘å–앟ˆä1703.3 / -3.4
294”’”n’·–ì1500.8 / -7.4
295ŽRŒûŽRŒû10113 / -2.6
296“’‘òH“c165-1.5 / -7.9
297“c“‡•Ÿ“‡1562.4 / -6.5
298’·‘êŠò•Œ1486.6 / -3.5
299–î–Ø‘òŒQ”n1810 /
300óŠLVŠƒ1710-1.5 / -11.1
301‰iˆäŒQ”n17110.1 / -9.2
302‹àŽR•Ÿ“‡16111.7 / -5.2
303”µ‘Ò“»ŒQ”n101110.9 / 5.8
304ÄŠx’·–ì11812 /
305”Ñj’·–ì1012 /
306–ä•ʬŒüƒIƒz[ƒcƒN1517-2.5 / -12
307‘ÑL1124-0.9 / -17.1
308‰F“o˜CƒIƒz[ƒcƒN1325-1.7 / -11.1
309ŒŽŒ`‹ó’m1727 /
310‘üŒ©•Ÿ“‡16301.1 / -6.4
311‹àŽR“»ãì1530-5.6 / -20.6
312ŒÜé–ÚH“c1533-1.7 / -6.7
313•Ä‘òŽRŒ`17341.6 / -5.6
314‘êì‹ó’m11037-5.9 / -17.6
315¼‰ï’ÕŸ“‡19381.4 / -4.6
316ŠâŒ©‘ò‰Íì‹ó’m13342 /
317–ì’Ë1745-6.8 / -14.6
318L”ö1146-1.8 / -12.8
(C) 2007-2026 PowderSearch.JP