ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/08 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹«’¹Žæ923807.4 / -1.6
2’¹Žæ’¹Žæ725105.9 / -2
3ã’·“c‰ªŽR687702.3 / -5.3
4•ÄŽq’¹Žæ684307.2 / -1.7
5ŽO–{™’¹Žæ6800 /
6–L‰ª•ºŒÉ664915.2 / -1.9
7‘åŽR’¹Žæ64920 /
8‘q‹g’¹Žæ644016.1 / -2
9’©“ú•xŽR625432.2 / -2.4
10‘q‹g2’¹Žæ5900 /
11”\¶VŠƒ565611.4 / -3
12¼ã’¹Žæ5500 /
13¼‹½“‡ª544906.4 / -2.8
14”üŽR‹ž“s524806.1 / -3.2
15Z•ºŒÉ502604.5 / -2.3
16¼]“‡ª504218.7 / -2
17Šâ”ü’¹Žæ4900 /
18“Þ—Ç‘òŒQ”n4800 /
19•ÄŽq2’¹Žæ4700 /
20ŒI²–앺ŒÉ46831 /
21‚“cVŠƒ444802.2 / -3.1
22˜e–ì‘òÂX42532-3.3 / -6.9
23‰¡“c“‡ª395705.8 / -4.7
24•䓇ª393407.2 / -4.6
25äm•Ä’¹Žæ3900 /
26ŽO’©’¹Žæ3900 /
27‘åŽRŽ›’¹Žæ3900 /
28‘å΃_ƒ€VŠƒ38560 /
29•‘’ß‹ž“s382617 / -1.8
30‰Î‘Å1†ƒ_ƒ€VŠƒ37990 /
31“e˜a–삌´•ºŒÉ376401.9 / -6.2
32‘å–Ø‰®’¹Žæ3700 /
33Ô–¼“‡ª365205.9 / -5.2
34’q“ª’¹Žæ355805.1 / -3.8
35’¹Žæ2’¹Žæ3500 /
36˜a“cŽR•ºŒÉ343506.2 / -2.7
37•ôŽR‹ž“s34272 /
38”ª”¦L“‡33390 /
39‚–ìL“‡324606 / -6
40ˆÀ’ËVŠƒ303000.7 / -3.9
41“’“aŽRŽRŒ`3000-5.4 / -9.7
42•l‘º’¹Žæ3000 /
43•xŽR•xŽR303043.4 / -2.2
44•â’¹Žæ28510 /
45牮‰ªŽR284605.2 / -5.6
46•ЊLVŠƒ283610.1 / -3.8
47‹›’ÕxŽR274102.6 / -2.9
48Žá÷’¹Žæ2700 /
49ª‰J’¹Žæ2700 /
50ÄŽR‰·òVŠƒ26760 /
51ŠÖŽRVŠƒ265100 / -5.1
52Hƒ–“‡•xŽR265003 / -2.6
53“v”g•xŽR264202.2 / -3.8
54–Ô’£ŠâŽè26179-9.6 / -13.9
55¬’J’·–ì25500 /
56’¶Žqç—t250013.1 / 0.3
57ˆøŒ´•ºŒÉ241804.6 / -4.4
58ŒS‰Æ’¹Žæ2400 /
59”ã쓇ª242018.5 / -1.8
60‰F“ÞŒŽƒ_ƒ€•xŽR23490 /
61çŽõƒ–Œ´•xŽR23420 /
62ˆ¢”ù‰’¹Žæ2300 /
63‰ºŠÖVŠƒ234620 / -3.5
64¬“Ú•Ê@’J234710-3.2 / -9.7
65\“ú’¬VŠƒ213000.7 / -5.6
66¡•ÊÂX21210-3.5 / -6.7
67–í‰h“‡ª211306.7 / -5.8
68‘½—¢’¹Žæ2100 /
69¶ŽR’¹Žæ2100 /
70”èVŠƒ212922.8 / -3.3
71’–’J•xŽR20632 /
72V’ÃVŠƒ202330.4 / -4.2
73¬•l•Ÿˆä182506 / -1.9
74‘å’©L“‡182506.1 / -5.2
75Œ®Š|“»’¹Žæ1800 /
76‹àŽR‘ò’·–ì18441 /
77•Ÿˆä1804 /
78‰¹ˆÐŽq•{ãì18567-5.4 / -9.9
79Žé‹f“àãì185716-6.8 / -16.6
80•Ÿ‰ª•Ÿ‰ª1802711.4 / 0.2
81•x‘q’·–ì165200.4 / -5.2
82¡‰ª‰ªŽR162208 / -2.9
83­˜a‹ó’m16425 /
84‰Ì“o@’J16405-3.8 / -8.7
85‹´êŠâŽè1607 /
86—l‘òH“c1608 /
87–­‚VŠƒ15420-0.4 / -5.8
88’ÃìVŠƒ143800.5 / -4.5
89Žõ“sŒãŽu14220-2.7 / -9.1
90“’‘òVŠƒ142200.8 / -5.2
91‘åˆä‘òŽRŒ`14210-2.2 / -7.7
92’q“ª2’¹Žæ1400 /
93ŒŽŽRƒ_ƒ€ŽRŒ`14491-2.5 / -6.4
94‰Á‰ê›’JÎì142513.2 / -3.6
95“’‘ò2VŠƒ132500.9 / -5
96ŠpŠÙH“c13231-2.5 / -9.1
97‹àŠÛVŠƒ1301 /
98•ŸŽæVŠƒ12400-1.5 / -5.1
99ŒË‘q•ºŒÉ123001.7 / -6.3
100‚Þ‚ÂÂX12220-2.1 / -8.6
101ŒÜŠìŒ´ÂX12130-2.7 / -7.8
102–ì•Ó’nÂX1290-2 / -7.6
103Ô‘qVŠƒ1200 /
104’·‰ªVŠƒ122210.8 / -3.3
105ÂXÂX12191-2.3 / -6.5
106’†“Ú•Ê@’J12346-4.6 / -9.1
107ŒÃ’O•Ê—¯–G12237 /
108‘鑃H“c12208-2.6 / -6.9
109‰H–y—¯–G12158-3 / -9
110Žç–åVŠƒ111600.2 / -5.7
111’†‰Í“àŽ ‰ê11121 /
112¬‘ŽRŒ`103400.3 / -5
113ãðVŠƒ102000.1 / -5
114ˆî•ä“»ŒãŽu10190-5.2 / -11.6
115–yf—¯–G10170-3.6 / -20.4
116ŒËŽë’·–ì1000 /
117•IÜŽRŒ`10241-2.4 / -8.5
118‹ùˆøŽRŒ`10221 /
119•Ÿˆä•Ÿˆä101714.4 / -2.7
120‹à‘òÎì102333.3 / -2.8
121–kŒ©Ž}K@’J10294-3.7 / -7.8
122‰ŽR•Ê—¯–G10277-2.6 / -9
123“V…‰zVŠƒ9320-0.5 / -7.6
124•š–Ø•xŽR91602.9 / -2.3
125–ìK•ºŒÉ90020.6 / 15.3
126•¶•Ÿˆä9181 /
127ˆ®ìãì91224-4.8 / -15.7
128•l‹SŽu•Ê@’J9436-3.4 / -8.4
129‰¡ìƒ_ƒ€ŽRŒ`8320 /
130Ž­ŠpH“c8250-4.1 / -10.3
131–ì‘ò‰·ò’·–ì82500.3 / -8.3
132¬oVŠƒ81901.9 / -4.4
133—–‰zŒãŽu8160-4.5 / -12.6
134”Ñ“c’·–ì817410.5 / -4.7
135“¡Œ´2ŒQ”n804 /
136‰¡ŠxŠâŽè8296-6.4 / -10.3
137¡‹àžwŽR8247-2.4 / -9.2
138”\‘ãH“c8159-1.6 / -5.6
139—…‰PªŽº8725-1.4 / -10
140Àì@’J81426-3.7 / -10.4
141‘w‰_‹¬ãì81035 /
142ŒÃŠC’·–ì7400-0.2 / -7.4
143ÔˆäìŒãŽu7210 /
144’t“à@’J7160-3.4 / -8.5
145‰hŽRVŠƒ7401-0.4 / -5.4
146”’ŽR‰Í“àÎì72312.6 / -3.8
147‹àŽRŽRŒ`7131-1.8 / -7.5
148ƒ}ƒLƒmŽ ‰ê7101 /
149ç—tç—t74114.8 / -1.6
150‘åŒI“cVŠƒ7183-0.2 / -4.6
151ŽR–kVŠƒ7315-2.1 / -5.7
152—Y˜aH“c776-2.3 / -6.8
153”ü[ãì7197-6.1 / -10.8
154¼‹»•”ƒIƒz[ƒcƒN71541-4.4 / -10.8
155’ÓìVŠƒ6220-0.1 / -7.7
156“’“cŠâŽè6190-3.5 / -8.3
157ŽRŒ`6180-1.4 / -6.4
158”ö‰Ô‘òŽRŒ`6150-1.3 / -7
159‹ä’mˆÀŒãŽu650-5.4 / -16.7
160’ÃŽR‰ªŽR65011.7 / -2.6
161“à”öÎì600 /
162Žu’ÃŽRŒ`6271-5.2 / -9.2
163M”Z’¬’·–ì6101-0.9 / -7.6
164é˃P‘òÂX691-3.4 / -5.8
165ˆ¢m‡H“c6103-3.4 / -8.7
166—¯–G—¯–G633-3.5 / -12.8
167–y‰Á“àãì6314-6.2 / -20.7
168ŒF’Jé‹Ê68416.6 / -2.2
169–씽ŒQ”n6235-5.4 / -15.6
170‘å–ì’†ŽR“n“‡6115-4.8 / -12.7
171‘峎›H“c686-2 / -6.9
172–Ú–¼“»ŒãŽu62411 /
173‚‰ºŠâŽè61712-5.5 / -9.8
174ˆ®Šxãì61728 /
175ŠâŒ©‘ò‹ó’m61330-4.7 / -16.2
176–Ñ–³“»ŒãŽu61732-7.3 / -14.1
177‘å‘ê’_U61033-5.7 / -21.6
178‰ºìãì61836-4.7 / -15.7
179ˆ°•Ê‹ó’m61137-4.6 / -17.4
180‚‚­‚Έïé511014.6 / -2.5
181•¼“àŒãŽu5100-2.7 / -19.9
182Œú“cÎŽë5121-4 / -13.3
183‰ÍŒûŒÎŽR—œ510113.5 / -5.3
184’·‘òVŠƒ501 /
185”ª‰¤Žq“Œ‹ž55215.4 / -2.6
186“c‘ãH“c503 /
187‹g’ÎŽ ‰ê5155 /
188猬“n“‡575 /
189‰œ“úŒõ“È–Ø51873.4 / -10
190˜Z\—¢VŠƒ5198-3.9 / -10.8
191‰F“s‹{“È–Ø59914.2 / -3
192‘ê“JÎŽë51923-7.9 / -17.7
193–³ˆÓªÎŽë51234-7.7 / -19.4
194”’ìŠò•Œ41603.1 / -5.7
195¡¯•Ÿˆä41603.7 / -3.3
196‹¤˜aŒãŽu4140-4.5 / -11.4
197–H“c4130-2.3 / -5.4
198‰¡ŽèH“c4120-2.3 / -7.2
199VŽÂ’ÃÎŽë4110-6 / -21.6
200O‘OÂX490-3.7 / -7.9
201“։ꕟˆä4906.5 / -1.2
202¡’ÃŽ ‰ê4905.8 / -2.7
203—]ŽsŒãŽu480-2.9 / -13.1
204–öƒP£Ž ‰ê480 /
205ÎŽëÎŽë420-5.2 / -17.4
206Žº’JVŠƒ43110.9 / -5
207´…VŠƒ4302-0.8 / -8.1
208_‰ªŠò•Œ4723.2 / -5.4
209“숢‘hŒF–{40212.2 / -4.9
210’MŒ©Šò•Œ4936.7 / -1.8
211X‹gŽRƒ_ƒ€H“c493-4.6 / -9.1
212‰¡•l_“Þì45315 / -1.2
213“Œ‹ž“Œ‹ž44315.1 / -1.6
214Šò•ŒŠò•Œ43312.1 / -0.6
215’•ƒé‹Ê45416.1 / -3
216‘ŠìVŠƒ4141.3 / -3.4
217Žð“cŽRŒ`497-0.7 / -3.7
218ŽìFÎì41081.6 / -2.8
219žwŽR468-3 / -7.1
220H“cH“c468-1.3 / -5.3
221VŠƒVŠƒ4581.3 / -1.9
222“¡Œ´ŒQ”n4790.6 / -8.5
223“ú•é‘òŽRŒ`4010 /
224‚ŽRŠò•Œ411115.9 / -6.8
225‘ê‚Ì‘òÂX4011 /
226ŒFΓn“‡41318-3.4 / -8.3
227–¼Šñãì41530-5.6 / -14.4
228‘åÀ“n“‡4933 /
229”ü‰lãì41134-6 / -19.3
230¬’MŒãŽu4734-2.8 / -9.7
231¬‹à“’ÎŽë4837 /
232”’‘êƒIƒz[ƒcƒN4539-7.4 / -14.7
233”ÑŽR’·–ì32002 / -5
234‘å–앟ˆä31203.3 / -3.4
235‹Êìƒ_ƒ€H“c390-5.1 / -11.5
236ŽëìŽRŒ`3211-1.8 / -4.4
237‘O‘qVŠƒ31310.6 / -7.2
238“싽•Ÿ“‡341-0.3 / -6.5
239ŠÛŸºVŠƒ301 /
240‹ž“s‹ž“s35312.1 / -0.2
241…ŒËˆïé37413.5 / -2.7
242•éâ“»ŒQ”n31150.8 / -12.2
243’n‘ “»ŒQ”n3139-0.1 / -14.4
244‘’ÃŒQ”n3892.2 / -11.2
245޵”öÎì31102.6 / -3.2
246‰¹]‹ó’m3328 /
247”ŸŠÙ“n“‡3529-2.6 / -11.5
248‹Ê쉷òH“c3632-7.5 / -14.5
249•x—Ç–ìãì3936-6.1 / -24.1
250˜aЦãì31337-5.9 / -12.7
251ŽD–yÎŽë3337-1.8 / -10.8
252‰Y‰Í“ú‚3040-2.9 / -9.3
253•Ä‘òŽRŒ`2800.9 / -5.6
254‘üŒ©•Ÿ“‡2700.7 / -6.4
255‰Í‡Šò•Œ2703 / -5.6
256[‰YÂX240-2.8 / -5.6
257ŽRŒûŽRŒû20011.9 / -2.6
258•XŒ©•xŽR21012.8 / -2.7
259ŠÖƒPŒ´Šò•Œ2039 / -1.4
260”ü—˜‰Í“»žwŽR2178-2.6 / -16.1
261‰Ám“’“È–Ø2118-0.1 / -13.2
262•‘¸‚Œ´ŒQ”n208 /
263V’n‘ “»’·–ì21693 / -8.6
264ŒË‘qŒQ”n2139-0.5 / -12.1
265•OŽ}Šò•Ÿ“‡259-0.1 / -9.5
266Œyˆä‘ò’·–ì2497.1 / -9.4
267z–K’·–ì2198.3 / -6
268‹âŽR•½VŠƒ22410-3.1 / -12.4
269—Ö“‡Îì28102.2 / -2.4
270‘åìƒ_ƒ€•Ÿ“‡21811 /
271‰Î‘ÅVŠƒ21811-2.2 / -10.3
272ŠJ“c‚Œ´’·–ì28113.4 / -9
273“c”V“ª’·–ì221122 / -7.9
274”ª‰_“n“‡2512-2.2 / -12.2
275êGžwŽR2412-3.1 / -11.3
276‘å’¬’·–ì23121.5 / -7.7
277›•½’·–ì2813-3.2 / -11.8
278¼–{’·–ì23137.8 / -6.3
279Žu‰ê’·–ì2013 /
280Šì–ΕʌãŽu21022-5.9 / -23
281–L•x@’J2831-2.9 / -9.6
282ŽO‚ÌŽRãì21332-5.9 / -21.6
283ãìãì2832-7.2 / -18.4
284”ü‰S‹ó’m2933-5.4 / -21.2
285—Y•ƒIƒz[ƒcƒN2733-4 / -8.6
286–ä•ʃIƒz[ƒcƒN2834-2.5 / -9.7
287’·–œ•”“n“‡2334-1.6 / -15.4
288‘êãƒIƒz[ƒcƒN2735-4.6 / -15.5
289‘åŠÝ’_U21037-2.7 / -16.6
290‹ó’m2837-5 / -17.9
291“o•Ê’_U2338-3.8 / -12.5
292X“n“‡2639-3.4 / -15.4
293ó£Îìƒ_ƒ€ÂX2039 /
294–î—§H“c23540-3.5 / -9.7
295Õá^ŠâŽè21140 /
296‰œ‹™ÎŽë2541 /
297‰Y‰P‹ó’m21142 /
298º–â@’J1200-3.4 / -9.5
299“’ìŠâŽè190-5.5 / -9.6
300Œ¥Î‹{é180 /
301Œü’¬ŽRŒ`140-1.5 / -6.4
302”’”n’·–ì1510.1 / -7.4
303“’‘òH“c176-2.5 / -7.9
304“c“‡•Ÿ“‡1572.1 / -6.5
305’·‘êŠò•Œ1496.6 / -3.5
306–î–Ø‘òŒQ”n1911 /
307óŠLVŠƒ1711-2.2 / -11.1
308‰iˆäŒQ”n1712-0.7 / -9.2
309‹àŽR•Ÿ“‡16121.5 / -5.2
310”µ‘Ò“»ŒQ”n101210.9 / 5.8
311ÄŠx’·–ì11813 /
312”Ñj’·–ì1013 /
313–ä•ʬŒüƒIƒz[ƒcƒN1518-2.5 / -12
314‘ÑL1125-2.4 / -17.1
315‰F“o˜CƒIƒz[ƒcƒN1426-2.6 / -11.1
316ŒŽŒ`‹ó’m1728 /
317‹àŽR“»ãì1531-5.6 / -20.6
318ŒÜé–ÚH“c1534-1.7 / -6.7
319‘êì‹ó’m11038-5.4 / -17.6
320¼‰ï’ÕŸ“‡19390.9 / -4.6
321ŠâŒ©‘ò‰Íì‹ó’m13543 /
322–ì’Ë1746-6.8 / -14.6
(C) 2007-2026 PowderSearch.JP