ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/08 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹«’¹Žæ923817 / -1.6
2’¹Žæ’¹Žæ715105.5 / -2
3ã’·“c‰ªŽR688002 / -5.3
4–L‰ª•ºŒÉ685004.9 / -2.1
5•ÄŽq’¹Žæ684316.7 / -1.7
6ŽO–{™’¹Žæ6700 /
7‘q‹g’¹Žæ644626 / -2
8‘åŽR’¹Žæ62910 /
9‘q‹g2’¹Žæ6100 /
10’©“ú•xŽR605401.4 / -2.6
11¼ã’¹Žæ5600 /
12”üŽR‹ž“s544805.7 / -3.2
13¼‹½“‡ª544916.4 / -2.8
14”\¶VŠƒ545621.4 / -3
15¼]“‡ª504207.9 / -2
16Z•ºŒÉ502613.8 / -2.3
17Šâ”ü’¹Žæ4900 /
18“Þ—Ç‘òŒQ”n4800 /
19•ÄŽq2’¹Žæ4800 /
20ŒI²–앺ŒÉ46832 /
21‚“cVŠƒ444801.7 / -3.1
22•䓇ª423606.4 / -4.6
23˜e–ì‘òÂX42523-3.3 / -6.9
24‰¡“c“‡ª405804.8 / -4.7
25äm•Ä’¹Žæ4000 /
26‰Î‘Å1†ƒ_ƒ€VŠƒ391000 /
27ŽO’©’¹Žæ3900 /
28‘åŽRŽ›’¹Žæ3900 /
29“e˜a–삌´•ºŒÉ386601.5 / -6.2
30’q“ª’¹Žæ386104.6 / -3.8
31Ô–¼“‡ª385405.8 / -5.2
32”ª”¦L“‡38430 /
33‘å–Ø‰®’¹Žæ3800 /
34•‘’ß‹ž“s382626.6 / -1.8
35‘å΃_ƒ€VŠƒ37540 /
36’¹Žæ2’¹Žæ3700 /
37˜a“cŽR•ºŒÉ363605.6 / -3
38‚–ìL“‡344604.6 / -6
39•ôŽR‹ž“s33273 /
40ˆÀ’ËVŠƒ313100.4 / -3.9
41•l‘º’¹Žæ3100 /
42•xŽR•xŽR303103 / -2.2
43Žá÷’¹Žæ3000 /
44•â’¹Žæ29520 /
45牮‰ªŽR294703.2 / -5.6
46ª‰J’¹Žæ2900 /
47ÄŽR‰·òVŠƒ28750 /
48“’“aŽRŽRŒ`2801-5.8 / -9.7
49¬’J’·–ì27510 /
50ŠÖŽRVŠƒ275100 / -5.1
51“v”g•xŽR274202 / -3.8
52•ЊLVŠƒ27362-0.5 / -3.8
53Hƒ–“‡•xŽR265102.8 / -2.8
54’¶Žqç—t260013.1 / 0.3
55‹›’ÕxŽR264112.2 / -2.9
56–Ô’£ŠâŽè261810-10.6 / -13.9
57ˆøŒ´•ºŒÉ251903.9 / -5
58‰F“ÞŒŽƒ_ƒ€•xŽR24490 /
59¬“Ú•Ê@’J24470-3.2 / -9.7
60\“ú’¬VŠƒ243200.6 / -5.6
61–í‰h“‡ª241706.5 / -5.8
62¶ŽR’¹Žæ2400 /
63ŒS‰Æ’¹Žæ2401 /
64”ã쓇ª242028 / -1.8
65‘½—¢’¹Žæ2300 /
66çŽõƒ–Œ´•xŽR23421 /
67ˆ¢”ù‰’¹Žæ2301 /
68‰ºŠÖVŠƒ22443-0.4 / -3.5
69‘å’©L“‡212905.7 / -5.2
70¡•ÊÂX21211-3.2 / -6.7
71”èVŠƒ212932 / -3.3
72Œ®Š|“»’¹Žæ2000 /
73‹àŽR‘ò’·–ì19410 /
74’–’J•xŽR19633 /
75•x‘q’·–ì185900.1 / -5.5
76¡‰ª‰ªŽR182607.2 / -3.6
77¬•l•Ÿˆä182516 / -1.9
78V’ÃVŠƒ182340.3 / -4.2
79•Ÿˆä1805 /
80‰¹ˆÐŽq•{ãì18568-5.6 / -9.9
81Žé‹f“àãì185317-6.8 / -16.6
82•Ÿ‰ª•Ÿ‰ª1802810.9 / 0.2
83–­‚VŠƒ16420-0.5 / -5.8
84’q“ª2’¹Žæ1600 /
85‰Ì“o@’J16406-3.8 / -8.7
86­˜a‹ó’m16386 /
87‹´êŠâŽè1608 /
88—l‘òH“c1609 /
89‘åˆä‘òŽRŒ`15240-3 / -7.7
90“’‘òVŠƒ142600.7 / -5.2
91Žõ“sŒãŽu14211-2.7 / -9.1
92‰Á‰ê›’JÎì142522.9 / -3.6
93ŒË‘q•ºŒÉ133101.3 / -6.5
94“’‘ò2VŠƒ132800.8 / -5
95’ÃìVŠƒ133710.2 / -4.5
96’†‰Í“àŽ ‰ê13181 /
97ŠpŠÙH“c13222-2.7 / -9.1
98“V…‰zVŠƒ12370-0.8 / -7.6
99Žç–åVŠƒ121900.2 / -5.7
100–ì•Ó’nÂX12120-2.7 / -7.6
101•ŸŽæVŠƒ12381-1.5 / -5.1
102‚Þ‚ÂÂX12221-2.7 / -8.6
103ŒÜŠìŒ´ÂX12131-2.9 / -7.8
104Ô‘qVŠƒ1201 /
105ŒŽŽRƒ_ƒ€ŽRŒ`12442-2.9 / -6.4
106’·‰ªVŠƒ122220.8 / -3.3
107ÂXÂX12192-2.3 / -6.5
108‹àŠÛVŠƒ1202 /
109’†“Ú•Ê@’J12347-4.6 / -9.1
110ŒÃ’O•Ê—¯–G12238 /
111‘鑃H“c12209-3.3 / -6.9
112‰H–y—¯–G12169-3 / -9
113ˆî•ä“»ŒãŽu11190-5.2 / -11.6
114ŒËŽë’·–ì1100 /
115•IÜŽRŒ`10230-2.9 / -8.5
116–ìK•ºŒÉ100020.6 / 15.3
117¬‘ŽRŒ`10341-0.5 / -5
118ãðVŠƒ102010 / -5
119–yf—¯–G10171-3.6 / -20.4
120•Ÿˆä•Ÿˆä101724.1 / -2.7
121‹à‘òÎì102343.2 / -2.8
122–kŒ©Ž}K@’J10295-3.7 / -7.8
123‰ŽR•Ê—¯–G10278-2.6 / -9
124‰¡ìƒ_ƒ€ŽRŒ`9330 /
125–ì‘ò‰·ò’·–ì92900.3 / -8.3
126¬oVŠƒ92201.5 / -4.4
127•š–Ø•xŽR91802.7 / -2.3
128ƒ}ƒLƒmŽ ‰ê9131 /
129•¶•Ÿˆä9182 /
130‹ùˆøŽRŒ`9172 /
131ˆ®ìãì91225-4.8 / -15.7
132•l‹SŽu•Ê@’J9437-3.4 / -8.5
133ŒÃŠC’·–ì8420-1 / -7.4
134’ÓìVŠƒ8280-0.4 / -7.7
135ÔˆäìŒãŽu8220 /
136—–‰zŒãŽu8160-4.4 / -12.6
137’ÃŽR‰ªŽR89010.1 / -2.6
138ŽR–kVŠƒ8311-2.6 / -5.7
139Ž­ŠpH“c8251-4.2 / -10.3
140”Ñ“c’·–ì81759.7 / -4.7
141“¡Œ´2ŒQ”n805 /
142‰¡ŠxŠâŽè8277-7.3 / -10.3
143¡‹àžwŽR8248-2.4 / -9.2
144”\‘ãH“c81510-1.6 / -5.6
145—…‰PªŽº8726-1.8 / -10
146Àì@’J81427-3.7 / -10.4
147‘w‰_‹¬ãì81036 /
148Žu’ÃŽRŒ`7270-5.6 / -9.3
149M”Z’¬’·–ì7110-1.5 / -7.6
150’t“à@’J7161-3.4 / -8.5
151‰hŽRVŠƒ7402-0.8 / -5.4
152”’ŽR‰Í“àÎì72322.6 / -3.8
153‹àŽRŽRŒ`7132-2.3 / -7.5
154ç—tç—t74214.8 / -1.6
155‘åŒI“cVŠƒ7174-0.7 / -4.6
156—Y˜aH“c777-2.5 / -6.8
157”ü[ãì7178-6.1 / -10.8
158¼‹»•”ƒIƒz[ƒcƒN71542-4.4 / -10.8
159”’ìŠò•Œ62203 / -6.1
160“’“cŠâŽè6200-4.3 / -8.3
161•¼“àŒãŽu6110-2.7 / -19.9
162é˃P‘òÂX690-3.4 / -5.8
163¬’MŒãŽu670-2.8 / -9.7
164ŽRŒ`6171-1.7 / -6.4
165”ö‰Ô‘òŽRŒ`6151-1.9 / -7
166‹ä’mˆÀŒãŽu651-5.4 / -16.7
167“à”öÎì601 /
168’·‘òVŠƒ601 /
169ˆ¢m‡H“c6104-4.1 / -8.7
170—¯–G—¯–G644-3.5 / -12.8
171–y‰Á“àãì6315-6 / -20.7
172ŒF’Jé‹Ê68514.8 / -2.2
173–씽ŒQ”n6246-6.1 / -15.6
174‘峎›H“c687-2 / -6.9
175–Ú–¼“»ŒãŽu62412 /
176‚‰ºŠâŽè61713-5.6 / -9.8
177ˆ®Šxãì61729 /
178ŠâŒ©‘ò‹ó’m61331-4.7 / -16.2
179–Ñ–³“»ŒãŽu61933-7.3 / -14.1
180‘å‘ê’_U61034-5.7 / -21.6
181ˆ°•Ê‹ó’m61038-4.6 / -17.4
182¡¯•Ÿˆä51702.9 / -3.3
183´…VŠƒ5321-1.2 / -8.1
184‚‚­‚Έïé511113.9 / -2.5
185Œú“cÎŽë5122-4.6 / -13.3
186‰ÍŒûŒÎŽR—œ510212.4 / -5.3
187”ª‰¤Žq“Œ‹ž55314.6 / -2.6
188“c‘ãH“c504 /
189‹g’ÎŽ ‰ê5156 /
190‘å–ì’†ŽR“n“‡5116-4.8 / -12.7
191‰œ“úŒõ“È–Ø51982.5 / -10
192˜Z\—¢VŠƒ5219-3.9 / -10.8
193‰F“s‹{“È–Ø591013.9 / -3
194‘ê“JÎŽë52024-7.9 / -17.7
195–³ˆÓªÎŽë51335-7.7 / -19.4
196‰ºìãì51537-4.7 / -15.7
197‘åŠÝ’_U4130-2.7 / -16.6
198‘å–앟ˆä41303.3 / -3.4
199–öƒP£Ž ‰ê490 /
200ŽD–yÎŽë450-1.8 / -10.8
201ÎŽëÎŽë410-5.2 / -17.4
202‘O‘qVŠƒ41610.4 / -7.2
203‹¤˜aŒãŽu4141-4.5 / -11.4
204‰¡ŽèH“c4131-3 / -7.2
205VŽÂ’ÃÎŽë4111-6 / -21.6
206“։ꕟˆä4916.3 / -1.2
207¡’ÃŽ ‰ê4914.7 / -2.7
208—]ŽsŒãŽu481-2.9 / -13.1
209O‘OÂX471-3.7 / -7.9
210Žº’JVŠƒ43120.4 / -5
211_‰ªŠò•Œ4733.1 / -5.4
212“숢‘hŒF–{40311.4 / -4.9
213’MŒ©Šò•Œ4944.8 / -2.4
214X‹gŽRƒ_ƒ€H“c494-4.6 / -9.1
215‰¡•l_“Þì45414.2 / -1.2
216“Œ‹ž“Œ‹ž44414 / -1.6
217Šò•ŒŠò•Œ43411.6 / -0.6
218’•ƒé‹Ê45513.2 / -3
219‘ŠìVŠƒ4151.3 / -3.4
220猬“n“‡476 /
221Žð“cŽRŒ`478-0.7 / -3.7
222ŽìFÎì41091.2 / -2.8
223žwŽR469-2.1 / -7.1
224H“cH“c459-1.7 / -5.3
225“¡Œ´ŒQ”n4710-0.3 / -8.5
226“ú•é‘òŽRŒ`4011 /
227‚ŽRŠò•Œ411125 / -6.8
228‘ê‚Ì‘òÂX4012 /
229ŒFΓn“‡41319-3.4 / -8.3
230–¼Šñãì41331-5.6 / -14.4
231‘åÀ“n“‡4834 /
232”ü‰lãì41035-6 / -19.3
233¬‹à“’ÎŽë4938 /
234”’‘êƒIƒz[ƒcƒN4540-7.4 / -14.7
235‹âŽR•½VŠƒ3240-3.7 / -12.4
236‘üŒ©•Ÿ“‡31000.7 / -6.4
237‰Í‡Šò•Œ3902.9 / -5.7
238’·–œ•”“n“‡350-1.6 / -15.4
239”ÑŽR’·–ì32111.6 / -5
240–H“c3101-2.3 / -5.4
241‹Êìƒ_ƒ€H“c3101-5.8 / -11.5
242ŠÛŸºVŠƒ302 /
243‹ž“s‹ž“s35410.7 / -0.2
244…ŒËˆïé37513.4 / -2.7
245•éâ“»ŒQ”n31160 / -12.2
246’n‘ “»ŒQ”n31410-1.6 / -14.4
247‘’ÃŒQ”n38100.2 / -11.2
248޵”öÎì31112 / -3.2
249‰¹]‹ó’m3229 /
250”ŸŠÙ“n“‡3430-2.2 / -11.5
251•x—Ç–ìãì3937-6.1 / -24.1
252–î–Ø‘òŒQ”n290 /
253›•½’·–ì280-4 / -11.8
254•Ä‘òŽRŒ`2810.4 / -5.6
255[‰YÂX241-3.1 / -5.6
256ŽRŒûŽRŒû20111.3 / -2.6
257ŽëìŽRŒ`2182-1.9 / -4.4
258•XŒ©•xŽR21022.1 / -2.7
259“싽•Ÿ“‡242-0.3 / -6.5
260ŠÖƒPŒ´Šò•Œ2049 / -1.4
261”ü—˜‰Í“»žwŽR2179-2.6 / -16.1
262‰Ám“’“È–Ø2119-0.3 / -13.2
263VŠƒVŠƒ2591.1 / -1.9
264•‘¸‚Œ´ŒQ”n209 /
265V’n‘ “»’·–ì216103 / -8.6
266ŒË‘qŒQ”n21310-1.8 / -12.1
267•OŽ}Šò•Ÿ“‡2510-0.9 / -9.5
268Œyˆä‘ò’·–ì24105.8 / -9.4
269z–K’·–ì21106.8 / -6
270—Ö“‡Îì28111.9 / -2.4
271‰Î‘ÅVŠƒ21912-2.6 / -10.3
272‘åìƒ_ƒ€•Ÿ“‡21812 /
273ŠJ“c‚Œ´’·–ì28122.4 / -9
274“c”V“ª’·–ì223131.4 / -7.9
275”ª‰_“n“‡2513-2.2 / -12.2
276êGžwŽR2413-2.7 / -11.3
277‘å’¬’·–ì23130.3 / -7.7
278¼–{’·–ì23145.3 / -6.3
279Žu‰ê’·–ì2014 /
280Šì–ΕʌãŽu21023-5.9 / -23
281–L•x@’J2932-2.9 / -9.6
282ŽO‚ÌŽRãì21333-5.5 / -21.6
283ãìãì2833-7.2 / -18.4
284‹Ê쉷òH“c2633-7.5 / -14.5
285”ü‰S‹ó’m2934-5.4 / -21.2
286—Y•ƒIƒz[ƒcƒN2734-4 / -8.6
287–ä•ʃIƒz[ƒcƒN2735-2.5 / -9.7
288˜aЦãì21338-5.9 / -12.7
289‹ó’m2838-5 / -17.9
290“o•Ê’_U2339-3.8 / -12.5
291X“n“‡2540-3.1 / -15.4
292ó£Îìƒ_ƒ€ÂX2040 /
293–î—§H“c23541-3.5 / -9.7
294Õá^ŠâŽè21141 /
295‰Y‰Í“ú‚2041-2.9 / -9.3
296‰œ‹™ÎŽë2542 /
297‰Y‰P‹ó’m21143 /
298¼ìŠâŽè140-6.5 / -10.2
299º–â@’J1141-3.4 / -9.5
300“’ìŠâŽè1101-5.5 / -9.6
301Œ¥Î‹{é181 /
302Œü’¬ŽRŒ`141-2 / -6.4
303”’”n’·–ì152-0.2 / -7.4
304“’‘òH“c177-2.9 / -7.9
305“c“‡•Ÿ“‡1581.3 / -6.5
306’·‘êŠò•Œ14104.5 / -3.9
307óŠLVŠƒ1712-3.4 / -11.1
308‰iˆäŒQ”n1713-1.5 / -9.2
309‹àŽR•Ÿ“‡15131.3 / -5.2
310”µ‘Ò“»ŒQ”n101310.9 / 5.8
311ÄŠx’·–ì11814 /
312”Ñj’·–ì1014 /
313–ä•ʬŒüƒIƒz[ƒcƒN1519-2.5 / -12
314‘ÑL1126-2.4 / -17.1
315‰F“o˜CƒIƒz[ƒcƒN1527-2.7 / -11.1
316ŒŽŒ`‹ó’m1729 /
317‹àŽR“»ãì1532-5.6 / -20.6
318ŒÜé–ÚH“c1435-1.7 / -6.7
319‘êãƒIƒz[ƒcƒN1536-4.6 / -15.5
320‘êì‹ó’m11039-5.4 / -17.6
321¼‰ï’ÕŸ“‡19400.5 / -4.6
322ŠâŒ©‘ò‰Íì‹ó’m13544 /
323–ì’Ë1747-6.8 / -14.6
(C) 2007-2026 PowderSearch.JP