ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì49414415 / -13.9
2“Þ—Ç‘òŒQ”n4801 /
3¼ã’¹Žæ3900 /
4‘q‹g2’¹Žæ3901 /
5\“ú’¬VŠƒ3630202.4 / -6.6
6“’‘òVŠƒ3242233.1 / -6.4
7ŽO‘ŒQ”n31315 /
8“¡Œ´ŒQ”n3153224.4 / -11.2
9Žá÷’¹Žæ30024 /
10ŒË‘q•ºŒÉ29701.7 / -9.8
11“’“aŽRŽRŒ`28074.2 / -10.5
12“’‘ò2VŠƒ2841233.9 / -6.5
13äm•Ä’¹Žæ28024 /
14ŽO–{™’¹Žæ27027 /
15Œ®Š|“»’¹Žæ2600 /
16–Ô’£ŠâŽè26168-1.7 / -13.1
17¬oVŠƒ2629202.5 / -5.7
18–î–Ø‘òŒQ”n255721 /
19‘åˆä‘òŽRŒ`2426194.3 / -7.6
20Žç–åVŠƒ2319171.5 / -6.9
21ãðVŠƒ2316172.5 / -4.7
22‚“cVŠƒ2210236.5 / -3.4
23•x‘q’·–ì2150253.5 / -7.1
24‘å–Ø‰®’¹Žæ21025 /
25‚݂Ȃ©‚ÝŒQ”n2131285.7 / -7.7
26‰Î‘ÅVŠƒ204344.1 / -11.1
27•IÜŽRŒ`2023124.5 / -6.7
28’q“ª2’¹Žæ20025 /
29”’ìŠò•Œ2032283.9 / -11.4
30˜a“cŽR•ºŒÉ1911264.2 / -6
31¶ŽR’¹Žæ19026 /
32•䓇ª1912383.3 / -6.6
33•Ÿˆä1803 /
34ˆÀ’ËVŠƒ1814114.2 / -7.3
35ŠÖŽRŽRŒ`1705 /
36‘å΃_ƒ€VŠƒ17818 /
37‰¡ìƒ_ƒ€ŽRŒ`171521 /
38ŒI²–앺ŒÉ17222 /
39–Ñ–³ÂX17024 /
40–­‚VŠƒ1715253.3 / -7.3
41‹àŽR‘ò’·–ì16192 /
42‹´êŠâŽè1606 /
43—l‘òH“c1607 /
44•OŽ}Šò•Ÿ“‡1637193.8 / -13.8
45•Ä‘òŽRŒ`1627204.4 / -6.2
46–ì‘ò‰·ò’·–ì1630280.9 / -8.6
47”ª”¦L“‡161639 /
48‹Ê쉷òH“c15304-0.2 / -12.7
49‹àŽRŽRŒ`151855.4 / -6.1
50‹àŠÛVŠƒ15015 /
51ª‰J’¹Žæ15025 /
52ŽD–yÎŽë1519292.5 / -8.1
53‘å–앟ˆä1525303 / -9.3
54–ìK•ºŒÉ140020.6 / 15.3
55Žu’ÃŽRŒ`1428122.7 / -9.6
56–ì•Ó’nÂX1417126.4 / -4.3
57O‘OÂX1420186.5 / -6.1
58‘üŒ©•Ÿ“‡1423194.6 / -6.8
59’ÓìVŠƒ1440210.9 / -8
60’¹Žæ2’¹Žæ14021 /
61‰Í‡Šò•Œ1426271.7 / -11
62”üŽR‹ž“s147275.5 / -4.7
63Šâ”ü’¹Žæ14028 /
64’–’J•xŽR142129 /
65ŠÖŽRVŠƒ1415293.6 / -5.9
66–í‰h“‡ª1413363.3 / -7.8
67Ô‘qVŠƒ1304 /
68ŠâŒ©‘ò‹ó’m133191.9 / -12.8
69¬‘ŽRŒ`1313205.1 / -4.7
70•ЊLVŠƒ1313205.5 / -4
71ŽRŒ`1318255.8 / -5.3
72ìŒÃŒQ”n1317264.5 / -9.5
73’q“ª’¹Žæ139284 / -4.7
74ˆøŒ´•ºŒÉ139302.6 / -7.1
75ŒÃŠC’·–ì1312312.4 / -9.1
76•ŸŽæVŠƒ1321324.9 / -6.3
77Ô–¼“‡ª1311322.5 / -7.3
78ˆ¢”ù‰’¹Žæ1200 /
79ˆ¢m‡H“c122413.4 / -7.6
80—[’£‹ó’m1235110.1 / -14.2
81VŽÂ’ÃÎŽë1226130.6 / -13.5
82“’“cŠâŽè1227174.4 / -7.9
83ó£Îìƒ_ƒ€ÂX12023 /
84ã’·“c‰ªŽR126242 / -11.2
85‰¡“c“‡ª128274.1 / -9
86”\¶VŠƒ127276.4 / -4
87Œb’듇¼ÎŽë1229302.4 / -11.3
88‚–ìL“‡122362 / -11.7
89¡‰ª‰ªŽR111753.4 / -5.8
90ÂXÂX111476.5 / -5.2
91ˆîŽq‹{é113020 /
92ù’J‹{é112633 /
93‘ê“JÎŽë10262-2.1 / -15.4
94ŠpŠÙH“c101263.3 / -6.8
95¬•l•Ÿˆä104136.2 / -2.1
96‰H–y—¯–G1010140.5 / -9.9
97ÎŽëÎŽë1012180.6 / -10
98‰_Γn“‡102723-1.3 / -10.3
99Œü’¬ŽRŒ`1023245.1 / -5.7
100–L‰ª•ºŒÉ105255.4 / -3.6
101‹{é1013266.3 / -6.4
102‰ŽR•Ê—¯–G102627-0.3 / -10.3
103”ÑŽR’·–ì1018291.1 / -13.2
104•¶•Ÿˆä10729 /
105_‰ªŠò•Œ1017317.7 / -11.3
106çŽõƒ–Œ´•xŽR101231 /
107¬’J’·–ì10832 /
108ŒËŽë’·–ì10033 /
109’ÃìVŠƒ1013357.5 / -5
110牮‰ªŽR1012351.6 / -9.6
111‘å’©L“‡1012403.2 / -10.7
112Hƒ–“‡•xŽR91347.7 / -6.6
113X‹gŽRƒ_ƒ€H“c91854.4 / -7.6
114–y‰Á“àãì9208-1.9 / -25
115–Ñ–³“»ŒãŽu92916-2.4 / -11.6
116”ö‰Ô‘òŽRŒ`912205.5 / -5.8
117‰hŽRVŠƒ927245.7 / -5.9
118ŽO’©’¹Žæ9024 /
119‘åŽRŽ›’¹Žæ9024 /
120‹Êìƒ_ƒ€H“c919251 / -10.9
121ƒ}ƒLƒmŽ ‰ê9526 /
122“e˜a–삌´•ºŒÉ94274 / -6.2
123žwŽR912285.6 / -5.2
124‘½—¢’¹Žæ9040 /
125‘鑃H“c81305.9 / -7.1
126ŒÜé–ÚH“c81204.6 / -5
127”\‘ãH“c8706.3 / -4.4
128“¡Œ´2ŒQ”n803 /
129–{‘‘H“c8446.6 / -4
130‰¡ŠxŠâŽè83152.3 / -10.2
131ŒÃ’O•Ê—¯–G81210 /
132Ž_ƒP“’ÂX83212-1 / -12
133“싽•Ÿ“‡817123.1 / -8.4
134—¯–G—¯–G815121.3 / -10
135–yf—¯–G812140.2 / -11.9
136¬’MŒãŽu89163.1 / -7.2
137‹àŽR•Ÿ“‡815174.6 / -6.2
138‰ºŠÖVŠƒ85197.1 / -3.6
139’·ˆäŽRŒ`816205 / -5
140‰¡ŽèH“c816216.2 / -5.4
141ŒŽŽRƒ_ƒ€ŽRŒ`818235.8 / -6.1
142Àì@’J81624-1.8 / -13.2
143Žõ“sŒãŽu86243.2 / -6.6
144ŒFΓn“‡818264.4 / -6.9
145ŒË‘qŒQ”n833282 / -13.8
146¶‘òŽRŒ`822285.3 / -5.3
147¡¯•Ÿˆä817286.9 / -3.9
148‘ŠìVŠƒ81287.9 / -4.1
149‰iˆäŒQ”n825294.5 / -10.9
150“’‚Ì‘ÐH“c822293.5 / -7
151•‘’ß‹ž“s89296.6 / -2.5
152“à”öÎì8029 /
153•xŽR•xŽR811306.6 / -5.7
154M”Z’¬’·–ì816312 / -11.9
155‰F“ÞŒŽƒ_ƒ€•xŽR81733 /
156•l‘º’¹Žæ8034 /
157‹´—§VŠƒ700 /
158–Β땟“‡716207.4 / -5
159“c‘ãH“c7020 /
160•ôŽR‹ž“s7522 /
161Õá^ŠâŽè72026 /
162“’ìŠâŽè720261.1 / -9.4
163¡’ÃŽ ‰ê73264.1 / -2.5
164•â’¹Žæ7527 /
165•ÄŽq2’¹Žæ7027 /
166”’ŽR‰Í“àÎì77297.9 / -4.9
167¼‰ï’ÕŸ“‡710335.5 / -5.5
168’ÃŽR‰ªŽR710385 / -4.1
169–Ú–¼“»ŒãŽu6200 /
170[‰YÂX6505.8 / -4.6
171–씽ŒQ”n61441.1 / -16.9
172Žé‹f“àãì6105-1.9 / -21.4
173ŒÜŠìŒ´ÂX6376.4 / -5.8
174‚‰ºŠâŽè68112.6 / -9.3
175‹ä’mˆÀŒãŽu67132.6 / -14.8
176’ôƒPŠÖÂX616164.2 / -9.3
177é˃P‘òÂX64176.6 / -4.9
178—–‰zŒãŽu67183.3 / -8.1
179’·‰ªVŠƒ63184.3 / -4.1
180¡•ÊÂX61185.7 / -5.6
181¡‹àžwŽR652223.9 / -12.9
182–H“c68236.5 / -4.2
183ŒS‰Æ’¹Žæ6025 /
184’¹Žæ’¹Žæ61267.1 / -2.2
185ˆÀ•½’_U61728 /
186‰Á‰ê›’JÎì64288.2 / -3.2
187‰Ám“’“È–Ø620290.7 / -15.9
188•š–Ø•xŽR610295.9 / -5.1
189“v”g•xŽR68296.3 / -7.9
190VŠƒVŠƒ67297.2 / -2.1
191–öƒP£Ž ‰ê6529 /
192•Ÿˆä•Ÿˆä63297.7 / -3.2
193“y˜C•”“È–Ø612303.8 / -13.3
194‚ŽRŠò•Œ69313.1 / -9.8
195•Ÿ“‡61332 /
196’†‰Í“àŽ ‰ê6932 /
197‘’ÃŒQ”n69332.3 / -13.1
198ŽRŒ`ŽRŒ`67337.3 / -5
199‘åŽR’¹Žæ6433 /
200Žá¼•Ÿ“‡69354.5 / -5.6
201ŠÛ’r’·–ì5140 /
202H“cH“c51005.8 / -4.6
203’t“à@’J520-1.1 / -8.6
204‘½“xŽu‹ó’m52715 /
205“V…‰zVŠƒ537194.8 / -8.2
206ÔˆäìŒãŽu51019 /
207‘峎›H“c55195.7 / -4.7
208“c“‡•Ÿ“‡519205.5 / -9.1
209‹ùˆøŽRŒ`5820 /
210—Y˜aH“c56203.9 / -5.7
211‹îƒm“’‹{é513274 / -8.7
212‹à‘òÎì54308.4 / -3.8
213ŠÖ‘òŽRŒ`5030 /
214Œ¥Î‹{é52331 /
215ŒI¶‘ò•Ÿ“‡51631 /
216–Ô‘–ƒIƒz[ƒcƒN4115-2.4 / -11.6
217ÂX‘å’JÂX41284.4 / -7.3
218Ž­ŠpH“c41084.2 / -9.6
219ˆ®ìãì4981 / -16.5
220“ú•é‘òŽRŒ`409 /
221‘ê‚Ì‘òÂX4010 /
222­˜a‹ó’m4612 /
223”ü[ãì4914-0.2 / -21.5
224–î—§H“c424153.8 / -9.1
225‘åŠÝ’_U416153 / -13.3
226g—tŽR‹ó’m41515 /
227—]ŽsŒãŽu45163.2 / -9.9
228Œú“cÎŽë48171.5 / -10.3
229˜e–ì‘òÂX45206.1 / -4.4
230猬“n“‡4921 /
231‹ó’m48210 / -20.5
232”èVŠƒ40217.1 / -2.5
233Z•ºŒÉ41246.9 / -1.6
234¼ìŠâŽè413252.1 / -9.4
235’–•c‘㕟“‡45266 / -7.9
236”ª‰_“n“‡413274.5 / -12.4
237•FªŽ ‰ê44276.1 / -2.4
238óŠLVŠƒ421284.4 / -12.7
239”ü—˜‰Í“»žwŽR416283.7 / -11.4
240•¼“àŒãŽu47283.9 / -8.8
241“V‰–—¯–G41229-0.3 / -14
242çÎÎŽë47292.6 / -14.1
243Žð“cŽRŒ`43297.7 / -2.8
244“։ꕟˆä42296.8 / -1.5
245”µ‘Ò“»ŒQ”n402910.9 / 5.8
246‹›’ÕxŽR45306.4 / -5
247޵”öÎì43318.5 / -5.3
248’©“ú•xŽR41315.7 / -4.8
249’·‘êŠò•Œ411335.6 / -7.7
250¬‹à“’ÎŽë41033 /
251ì“n‹{é49336.5 / -6.4
252‰F“o˜CƒIƒz[ƒcƒN41034-3 / -12.3
253’MŒ©Šò•Œ48355.2 / -4.8
254¼‹½“‡ª41368.3 / -1.9
255ŽRŒûŽRŒû42437.3 / -5.6
256ˆ®Šxãì32410 /
257“Œ’†ŽRŒãŽu32512-4.7 / -15.2
258”ü‰S‹ó’m31017-2.3 / -20.2
259´…VŠƒ356211.6 / -8.1
260‘åìƒ_ƒ€•Ÿ“‡31623 /
261ŽëìŽRŒ`316255.8 / -4
262’·–œ•”“n“‡39264.9 / -9.6
263–L•x@’J3628-1.5 / -13.8
264•ÄŒ´Ž ‰ê35287.3 / -4.2
265ŽìFÎì33307.9 / -5.2
266•Ÿ“‡•Ÿ“‡343110.2 / -3.7
267•XŒ©•xŽR34316.3 / -9.5
268‹g’ÎŽ ‰ê3836 /
269Žu‰ê’·–ì3036 /
270‹ž“s‹ž“s36397.8 / -2.5
271‰œ‹™ÎŽë3544 /
272—D“¿’_U23600.7 / -21.5
273‘å“´‘ò’·–ì2320 /
274‹àŽR“»ãì2160-1.1 / -17.9
275“숢‘hŒF–{2007.6 / -9.3
276‚Þ‚ÂÂX2256.6 / -6.7
277•‘¸‚Œ´ŒQ”n207 /
278芥ãì21590 / -24
279ŒŽŒ`‹ó’m21411 /
280‰Y‰P‹ó’m2811 /
281‰¹ˆÐŽq•{ãì21012-1 / -19
282Šì–ΕʌãŽu213150 / -25.2
283‘å‘ê’_U212150.5 / -18.1
284˜Z\—¢VŠƒ235172.1 / -10.5
285‘êì‹ó’m2917-0.1 / -16.1
286Žº’JVŠƒ218196.6 / -5.7
287¬“Ú•Ê@’J21119-1.2 / -21.8
288‘åŒI“cVŠƒ23216.8 / -5.2
289ŠâŒ©‘ò‰Íì‹ó’m24523 /
290ŠŠ’Ë{é210272.3 / -6.9
291‰¹]‹ó’m2828 /
292\˜a“cÂX28296.8 / -6.8
293”ªŒËÂX25297.3 / -5.9
294ˆêŠÖŠâŽè23299.1 / -6.4
295ŒÃì‹{é20297.4 / -6.2
296“ß{‚Œ´“È–Ø26304.5 / -9
297V’ÃVŠƒ24303.5 / -4.6
298–kãŠâŽè23305.7 / -7.6
299¼”öŠâŽè2032 /
300‘q‹g’¹Žæ217335.9 / -1.2
301‘å’¬’·–ì24342.3 / -11.7
302“’‘òH“c28355.4 / -6.1
303“’–{•Ÿ“‡26355.4 / -8.8
304•éâ“»ŒQ”n28361.3 / -13.5
305—Ö“‡Îì24368.5 / -3.2
306¼]“‡ª20365.2 / -2.4
307•ÄŽq’¹Žæ20376.4 / -1.7
308”’”n’·–ì26385.3 / -12.5
309›•½’·–ì24384.5 / -19.8
310”Ñj’·–ì2039 /
311—Y•ƒIƒz[ƒcƒN23400.5 / -13.6
312–kŒ©Ž}K@’J2541-1.1 / -11.9
313‹«’¹Žæ20415.3 / -2.4
314ˆî•ä“»ŒãŽu25460.6 / -13.8
315’¶Žqç—t204610.3 / -3.4
316“ñƒb¬‰®•Ÿ“‡13655.9 / -6.9
317ŽÎ—¢ƒIƒz[ƒcƒN1712-2.8 / -15.7
318ŽR–kVŠƒ17195.4 / -6.4
319‘O‘qVŠƒ148233.7 / -7.7
320“oì‹ó’m122270.8 / -15.3
321‰œ“úŒõ“È–Ø12321.8 / -12.5
322ŠÖƒPŒ´Šò•Œ11326.9 / -3.6
323”ã쓇ª10367 / -4.7
324–³ˆÓªÎŽë11743-2.1 / -16
325{’zžwŽR121453.7 / -6.7
326º–â@’J11247-2.1 / -8.9
327‹¤˜aŒãŽu13472.9 / -13.2
(C) 2007-2026 PowderSearch.JP