ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì49413425.8 / -13.9
2“Þ—Ç‘òŒQ”n4800 /
3¼ã’¹Žæ3700 /
4‘q‹g2’¹Žæ3702 /
5\“ú’¬VŠƒ3427212.6 / -6.6
6“’‘òVŠƒ3240243.5 / -6.4
7ŽO‘ŒQ”n31316 /
8“¡Œ´ŒQ”n3153234.4 / -11.2
9ŒË‘q•ºŒÉ28501.9 / -9.8
10Žá÷’¹Žæ28025 /
11“’“aŽRŽRŒ`27084.2 / -10.5
12“’‘ò2VŠƒ2738244.1 / -6.5
13–Ô’£ŠâŽè26159-1.7 / -13.1
14¬oVŠƒ2627213 / -5.7
15äm•Ä’¹Žæ26025 /
16Œ®Š|“»’¹Žæ2500 /
17–î–Ø‘òŒQ”n255622 /
18ŽO–{™’¹Žæ25028 /
19Žç–åVŠƒ2216182.4 / -6.9
20ãðVŠƒ2113182.5 / -4.7
21‚“cVŠƒ2110246.6 / -3.4
22‚݂Ȃ©‚ÝŒQ”n2131295.7 / -7.7
23‰Î‘ÅVŠƒ204354.1 / -11.1
24•IÜŽRŒ`2022135.1 / -6.7
25‘åˆä‘òŽRŒ`2021204.7 / -7.6
26•x‘q’·–ì1949264.7 / -7.1
27’q“ª2’¹Žæ19026 /
28‘å–Ø‰®’¹Žæ19026 /
29•Ÿˆä1804 /
30”’ìŠò•Œ1830294.2 / -11.4
31ŠÖŽRŽRŒ`1706 /
32ˆÀ’ËVŠƒ1712124.2 / -7.3
33ŒI²–앺ŒÉ17223 /
34–Ñ–³ÂX17025 /
35¶ŽR’¹Žæ17027 /
36‹àŽR‘ò’·–ì16183 /
37‹´êŠâŽè1607 /
38—l‘òH“c1608 /
39‘å΃_ƒ€VŠƒ16819 /
40•OŽ}Šò•Ÿ“‡1637204 / -13.8
41•Ä‘òŽRŒ`1626215 / -6.2
42‰¡ìƒ_ƒ€ŽRŒ`161222 /
43‹Ê쉷òH“c15295-0.2 / -12.7
44‹àŽRŽRŒ`151865.4 / -6.1
45‹àŠÛVŠƒ15016 /
46–­‚VŠƒ1510264 / -7.3
47ŽD–yÎŽë1519302.6 / -8.1
48”ª”¦L“‡14120 /
49–ìK•ºŒÉ140020.6 / 15.3
50Žu’ÃŽRŒ`1427132.9 / -9.6
51‘üŒ©•Ÿ“‡1422204.6 / -6.8
52‰Í‡Šò•Œ1426283.8 / -11
53–ì‘ò‰·ò’·–ì1426291.3 / -8.6
54’–’J•xŽR142130 /
55•䓇ª147393.5 / -6.6
56ŠâŒ©‘ò‹ó’m1331102.5 / -12.8
57O‘OÂX1319196.5 / -6.1
58•ЊLVŠƒ1315215.5 / -4
59’¹Žæ2’¹Žæ13022 /
60ª‰J’¹Žæ13026 /
61ìŒÃŒQ”n1317274.5 / -9.5
62‘å–앟ˆä1320313.8 / -9.3
63ˆ¢m‡H“c122423.4 / -7.6
64—[’£‹ó’m1235120.9 / -14.2
65–ì•Ó’nÂX1217136.4 / -4.3
66VŽÂ’ÃÎŽë1226140.8 / -13.5
67“’“cŠâŽè1227184.9 / -7.9
68¬‘ŽRŒ`1213216.4 / -4.7
69’ÓìVŠƒ1235223.7 / -8
70ó£Îìƒ_ƒ€ÂX12024 /
71ŽRŒ`1217266.5 / -5.3
72˜a“cŽR•ºŒÉ1210274.2 / -6
73”\¶VŠƒ127286.4 / -4
74”üŽR‹ž“s126285.5 / -4.7
75’q“ª’¹Žæ129294.5 / -4.7
76Šâ”ü’¹Žæ12029 /
77Œb’듇¼ÎŽë1229314.2 / -11.3
78ˆøŒ´•ºŒÉ129312.6 / -7.1
79•ŸŽæVŠƒ1219335.9 / -6.3
80–í‰h“‡ª11903.3 / -7.8
81ˆ¢”ù‰’¹Žæ1101 /
82Ô‘qVŠƒ1105 /
83ÂXÂX111486.5 / -5.2
84ˆîŽq‹{é112921 /
85ŠÖŽRVŠƒ1110305 / -5.9
86ŒÃŠC’·–ì1110322.7 / -9.1
87ù’J‹{é112634 /
88‘ê“JÎŽë10263-1.6 / -15.4
89¡‰ª‰ªŽR101563.6 / -5.8
90ŠpŠÙH“c101273.3 / -6.8
91‰H–y—¯–G1010151 / -9.9
92‰_Γn“‡102724-0.8 / -10.3
93Œü’¬ŽRŒ`1023255.7 / -5.7
94ã’·“c‰ªŽR106252.5 / -11.2
95–L‰ª•ºŒÉ105266 / -3.6
96‹{é1013277 / -6.4
97‰ŽR•Ê—¯–G1026280 / -10.3
98•¶•Ÿˆä10730 /
99_‰ªŠò•Œ1017327.7 / -11.3
100¬’J’·–ì10833 /
101’ÃìVŠƒ1012367.5 / -5
102‹Êìƒ_ƒ€H“c91801 / -10.9
103X‹gŽRƒ_ƒ€H“c91864.4 / -7.6
104–y‰Á“àãì9209-1.4 / -25
105¬•l•Ÿˆä94146.2 / -2.1
106–Ñ–³“»ŒãŽu92517-1.7 / -11.6
107‰hŽRVŠƒ927255.7 / -5.9
108žwŽR912295.7 / -5.2
109”ÑŽR’·–ì915301.1 / -13.2
110ŒËŽë’·–ì9034 /
111‹´—§VŠƒ800 /
112‘鑃H“c81315.9 / -7.1
113ŒÜé–ÚH“c81214.6 / -5
114”\‘ãH“c8716.3 / -4.4
115“¡Œ´2ŒQ”n804 /
116Hƒ–“‡•xŽR81357.7 / -6.6
117–{‘‘H“c8457.4 / -4
118‰¡ŠxŠâŽè83163.2 / -10.2
119ŒÃ’O•Ê—¯–G81211 /
120Ž_ƒP“’ÂX83113-1 / -12
121“싽•Ÿ“‡817133.3 / -8.4
122—¯–G—¯–G815131.6 / -10
123–yf—¯–G812151.8 / -11.9
124¬’MŒãŽu88173.4 / -7.2
125‹àŽR•Ÿ“‡815185.6 / -6.2
126‰ºŠÖVŠƒ85207.3 / -3.6
127’·ˆäŽRŒ`816216 / -5
128”ö‰Ô‘òŽRŒ`811216.5 / -5.8
129‰¡ŽèH“c815226.8 / -5.4
130ŒŽŽRƒ_ƒ€ŽRŒ`815245.9 / -6.1
131Àì@’J81625-1.6 / -13.2
132ŽO’©’¹Žæ8025 /
133‘åŽRŽ›’¹Žæ8025 /
134ŒFΓn“‡818274.6 / -6.9
135“e˜a–삌´•ºŒÉ83284.4 / -6.2
136ŒË‘qŒQ”n833292 / -13.8
137¶‘òŽRŒ`821295.9 / -5.3
138‘ŠìVŠƒ81297.9 / -4.1
139‰iˆäŒQ”n825304.5 / -10.9
140“’‚Ì‘ÐH“c822303.5 / -7
141•‘’ß‹ž“s89306.6 / -2.5
142•xŽR•xŽR811316.6 / -5.7
143M”Z’¬’·–ì816322.5 / -11.9
144Ô–¼“‡ª84332.5 / -7.3
145’ôƒPŠÖÂX71604.2 / -9.3
146–Β땟“‡716219.1 / -5
147“c‘ãH“c7021 /
148•ôŽR‹ž“s7523 /
149Õá^ŠâŽè72027 /
150ƒ}ƒLƒmŽ ‰ê7227 /
151¡¯•Ÿˆä713296.9 / -3.9
152”’ŽR‰Í“àÎì77307.9 / -4.9
153“à”öÎì7030 /
154çŽõƒ–Œ´•xŽR71032 /
155¼‰ï’ÕŸ“‡710346.5 / -5.5
156•l‘º’¹Žæ7035 /
157‘½—¢’¹Žæ7041 /
158H“cH“c61006 / -4.6
159–Ú–¼“»ŒãŽu6161 /
160[‰YÂX6515.8 / -4.6
161–씽ŒQ”n61451.1 / -16.9
162Žé‹f“àãì6106-1.9 / -21.4
163‚‰ºŠâŽè66122.6 / -9.3
164é˃P‘òÂX63186.6 / -4.9
165ÎŽëÎŽë612191.1 / -10
166’·‰ªVŠƒ63194.5 / -4.1
167¡•ÊÂX61195.7 / -5.6
168¡‹àžwŽR642234.1 / -12.9
169“’ìŠâŽè618272.3 / -9.4
170¡’ÃŽ ‰ê62275.9 / -2.5
171‰¡“c“‡ª62284.1 / -9
172•ÄŽq2’¹Žæ6028 /
173ˆÀ•½’_U61729 /
174‰Á‰ê›’JÎì64299.7 / -3.2
175‰Ám“’“È–Ø619300.8 / -15.9
176•š–Ø•xŽR69306.9 / -5.1
177VŠƒVŠƒ67307.2 / -2.1
178“v”g•xŽR64306.3 / -7.9
179•Ÿˆä•Ÿˆä63307.9 / -3.2
180“y˜C•”“È–Ø612313.8 / -13.3
181‚ŽRŠò•Œ69325.8 / -9.8
182•Ÿ“‡61333 /
183‰F“ÞŒŽƒ_ƒ€•xŽR61234 /
184‘’ÃŒQ”n69342.3 / -13.1
185ŽRŒ`ŽRŒ`67347.5 / -5
186‘åŽR’¹Žæ6434 /
187Žá¼•Ÿ“‡69365.7 / -5.6
188牮‰ªŽR66362.8 / -9.6
189‚–ìL“‡62372 / -11.7
190’ÃŽR‰ªŽR68395 / -4.1
191‘å’©L“‡66413.2 / -10.7
192ŠÛ’r’·–ì5141 /
193ŒÜŠìŒ´ÂX5286.4 / -5.8
194‘½“xŽu‹ó’m52716 /
195‘峎›H“c55206.8 / -4.7
196“c“‡•Ÿ“‡519216.4 / -9.1
197‹ùˆøŽRŒ`5821 /
198—Y˜aH“c56214.1 / -5.7
199–H“c58246.9 / -4.2
200ŒS‰Æ’¹Žæ5026 /
201’¹Žæ’¹Žæ51277.1 / -2.2
202‹îƒm“’‹{é513284.7 / -8.7
203•â’¹Žæ5428 /
204–öƒP£Ž ‰ê5230 /
205‹à‘òÎì54319.4 / -3.8
206ŠÖ‘òŽRŒ`5031 /
207ŒI¶‘ò•Ÿ“‡51632 /
208ŽRŒûŽRŒû4207.3 / -5.6
209’t“à@’J401-0.9 / -8.6
210–Ô‘–ƒIƒz[ƒcƒN4116-2.4 / -11.6
211ÂX‘å’JÂX41294.5 / -7.3
212ˆ®ìãì4991 / -16.5
213“ú•é‘òŽRŒ`4010 /
214‘ê‚Ì‘òÂX4011 /
215­˜a‹ó’m4813 /
216‹ä’mˆÀŒãŽu46142.6 / -14.8
217”ü[ãì4915-0.1 / -21.5
218–î—§H“c422163.8 / -9.1
219‘åŠÝ’_U416163 / -13.3
220g—tŽR‹ó’m41516 /
221Œú“cÎŽë48182.6 / -10.3
222—–‰zŒãŽu45193.7 / -8.1
223“V…‰zVŠƒ433204.8 / -8.2
224˜e–ì‘òÂX45216.1 / -4.3
225猬“n“‡4922 /
226‹ó’m48220.1 / -20.5
227”èVŠƒ40228.2 / -2.5
228¼ìŠâŽè413262.1 / -9.4
229’–•c‘㕟“‡45276.1 / -7.9
230”ª‰_“n“‡413284.5 / -12.4
231•FªŽ ‰ê44286.1 / -2.4
232óŠLVŠƒ421294.4 / -12.7
233”ü—˜‰Í“»žwŽR415293.7 / -11.4
234“V‰–—¯–G41230-0.3 / -14
235çÎÎŽë47302.7 / -14.1
236Žð“cŽRŒ`43307.7 / -2.8
237“։ꕟˆä42308.2 / -1.5
238”µ‘Ò“»ŒQ”n403010.9 / 5.8
239Œ¥Î‹{é41832 /
240޵”öÎì43328.5 / -5.3
241’©“ú•xŽR41325.7 / -4.8
242’†‰Í“àŽ ‰ê4333 /
243’·‘êŠò•Œ411345.6 / -7.7
244¬‹à“’ÎŽë41034 /
245ì“n‹{é49347.2 / -6.4
246‰F“o˜CƒIƒz[ƒcƒN4935-2.9 / -12.3
247’MŒ©Šò•Œ48366.1 / -4.8
248¼‹½“‡ª41378.3 / -1.9
249‘å“´‘ò’·–ì3300 /
250Ž­ŠpH“c3994.2 / -9.6
251ˆ®Šxãì32411 /
252“Œ’†ŽRŒãŽu32513-4.4 / -15.2
253”ü‰S‹ó’m310180.6 / -20.2
254ÔˆäìŒãŽu3920 /
255‘åìƒ_ƒ€•Ÿ“‡31524 /
256Z•ºŒÉ31256.9 / -1.1
257ŽëìŽRŒ`316266.6 / -4
258’·–œ•”“n“‡39274.9 / -9.6
259–L•x@’J3629-1 / -13.8
260•ÄŒ´Ž ‰ê35297.6 / -4.2
261‹›’ÕxŽR35316.5 / -5
262ŽìFÎì33317.9 / -5.2
263•Ÿ“‡•Ÿ“‡343210.9 / -3.7
264•XŒ©•xŽR34327.5 / -9.5
265‹g’ÎŽ ‰ê3937 /
266Žu‰ê’·–ì3037 /
267‹ž“s‹ž“s36408.8 / -2.5
268‰œ‹™ÎŽë3545 /
269—D“¿’_U23511 / -21.5
270‹àŽR“»ãì2161-1.1 / -17.9
271“숢‘hŒF–{2019.2 / -9.3
272•‘¸‚Œ´ŒQ”n208 /
273芥ãì215100.4 / -24
274ŒŽŒ`‹ó’m21412 /
275‰Y‰P‹ó’m2812 /
276‰¹ˆÐŽq•{ãì21013-0.6 / -19
277Šì–ΕʌãŽu213161 / -25.2
278‘å‘ê’_U212160.5 / -18.1
279—]ŽsŒãŽu24173.2 / -9.9
280‘êì‹ó’m29180 / -16.1
281Žº’JVŠƒ217206.6 / -5.7
282¬“Ú•Ê@’J21120-1.2 / -21.8
283´…VŠƒ254221.6 / -8.1
284ŠâŒ©‘ò‰Íì‹ó’m24324 /
285Žõ“sŒãŽu21254.2 / -6.6
286ŠŠ’Ë{é210282.3 / -6.9
287‰¹]‹ó’m2829 /
288•¼“àŒãŽu24294.2 / -8.8
289\˜a“cÂX28306.8 / -6.8
290”ªŒËÂX25307.7 / -5.9
291ˆêŠÖŠâŽè23309.1 / -6.4
292ŒÃì‹{é20307.7 / -6.2
293“ß{‚Œ´“È–Ø26314.5 / -9
294V’ÃVŠƒ24313.5 / -4.6
295–kãŠâŽè23315.9 / -7.6
296¼”öŠâŽè2033 /
297‘q‹g’¹Žæ216346.3 / -1.2
298‘å’¬’·–ì24354.3 / -11.7
299“’‘òH“c27366.4 / -6.1
300“’–{•Ÿ“‡26365.6 / -8.8
301•éâ“»ŒQ”n28371.5 / -13.5
302—Ö“‡Îì24378.5 / -3.2
303¼]“‡ª20375.2 / -2.4
304•ÄŽq’¹Žæ20387 / -1.7
305”’”n’·–ì26396.2 / -12.5
306›•½’·–ì24394.5 / -19.8
307”Ñj’·–ì2040 /
308—Y•ƒIƒz[ƒcƒN23410.5 / -13.6
309–kŒ©Ž}K@’J2442-0.4 / -11.9
310ŽO‚ÌŽRãì1130-0.1 / -15.4
311—…‰PªŽº130-1.8 / -9.5
312“ñƒb¬‰®•Ÿ“‡13666.4 / -6.9
313‚Þ‚ÂÂX1166.6 / -6.7
314ŽÎ—¢ƒIƒz[ƒcƒN1713-2.8 / -15.7
315˜Z\—¢VŠƒ135182.1 / -10.5
316ŽR–kVŠƒ16206.2 / -6.4
317‘åŒI“cVŠƒ13227.7 / -5.2
318“oì‹ó’m122280.8 / -15.3
319‰œ“úŒõ“È–Ø12331.8 / -12.5
320ŠÖƒPŒ´Šò•Œ11337 / -3.6
321”ã쓇ª10377 / -4.7
322‹«’¹Žæ10425.4 / -2.4
323–³ˆÓªÎŽë11744-1.7 / -16
324{’zžwŽR115463.8 / -6.7
325ˆî•ä“»ŒãŽu15470.8 / -13.8
(C) 2007-2026 PowderSearch.JP