ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì49411435.8 / -13.9
2“Þ—Ç‘òŒQ”n4800 /
3¼ã’¹Žæ3501 /
4‘q‹g2’¹Žæ3503 /
5\“ú’¬VŠƒ3225223.3 / -6.6
6ŽO‘ŒQ”n31317 /
7“¡Œ´ŒQ”n3153244.4 / -11.2
8“’‘òVŠƒ3036254 / -6.4
9ŒË‘q•ºŒÉ27411.9 / -9.8
10“’“aŽRŽRŒ`27094.2 / -10.5
11Œ®Š|“»’¹Žæ2600 /
12–Ô’£ŠâŽè261410-1.7 / -13.1
13“’‘ò2VŠƒ2635254.5 / -6.5
14Žá÷’¹Žæ25026 /
15¬oVŠƒ2424223.6 / -5.7
16–î–Ø‘òŒQ”n245623 /
17äm•Ä’¹Žæ24026 /
18ŽO–{™’¹Žæ23029 /
19ãðVŠƒ2113192.6 / -4.7
20‚݂Ȃ©‚ÝŒQ”n2130305.8 / -7.7
21‰Î‘ÅVŠƒ204264.1 / -11.1
22•IÜŽRŒ`2021145.1 / -6.7
23Žç–åVŠƒ2013192.4 / -6.9
24‚“cVŠƒ2010257 / -3.4
25•Ÿˆä1805 /
26‘åˆä‘òŽRŒ`1817214.7 / -7.6
27ŠÖŽRŽRŒ`1707 /
28ŒI²–앺ŒÉ17224 /
29–Ñ–³ÂX17026 /
30•x‘q’·–ì1742274.7 / -7.1
31’q“ª2’¹Žæ17027 /
32‘å–Ø‰®’¹Žæ17027 /
33‹´êŠâŽè1608 /
34—l‘òH“c1609 /
35ˆÀ’ËVŠƒ1611134.2 / -7.3
36•OŽ}Šò•Ÿ“‡1637214 / -13.8
37•Ä‘òŽRŒ`1626225.6 / -6.2
38”’ìŠò•Œ1624305.9 / -11.4
39‹àŽR‘ò’·–ì15174 /
40‹Ê쉷òH“c15296-0.2 / -12.7
41‹àŽRŽRŒ`151875.4 / -6.1
42‹àŠÛVŠƒ15017 /
43‘å΃_ƒ€VŠƒ15820 /
44‰¡ìƒ_ƒ€ŽRŒ`151123 /
45–ìK•ºŒÉ140020.6 / 15.3
46–­‚VŠƒ1410274 / -7.3
47¶ŽR’¹Žæ14028 /
48’–’J•xŽR142131 /
49ŽD–yÎŽë1417312.7 / -8.1
50ˆ¢m‡H“c132403.4 / -7.6
51ŠâŒ©‘ò‹ó’m1331112.5 / -12.8
52Žu’ÃŽRŒ`1326142.9 / -9.6
53O‘OÂX1319206.5 / -6.1
54•ЊLVŠƒ1314225.5 / -4
55ìŒÃŒQ”n1317284.6 / -9.5
56‰Í‡Šò•Œ1324293.8 / -11
57–ì‘ò‰·ò’·–ì1322301.6 / -8.6
58ˆ¢”ù‰’¹Žæ1200 /
59—[’£‹ó’m1235130.9 / -14.2
60–ì•Ó’nÂX1214146.4 / -4.3
61VŽÂ’ÃÎŽë1226151.6 / -13.5
62“’“cŠâŽè1225194.9 / -7.9
63‘üŒ©•Ÿ“‡1219214.6 / -6.8
64¬‘ŽRŒ`1212226.4 / -4.7
65’ÓìVŠƒ1229233.7 / -8
66ó£Îìƒ_ƒ€ÂX12025 /
67ŽRŒ`1217276.5 / -5.3
68”\¶VŠƒ127296.8 / -4
69”üŽR‹ž“s126295.5 / -4.7
70Œb’듇¼ÎŽë1229324.2 / -11.3
71‘å–앟ˆä1219323.8 / -9.3
72•ŸŽæVŠƒ1219345.9 / -6.3
73Ô‘qVŠƒ1106 /
74ÂXÂX111496.5 / -5.2
75ˆîŽq‹{é112922 /
76’¹Žæ2’¹Žæ11023 /
77ª‰J’¹Žæ11027 /
78Šâ”ü’¹Žæ11030 /
79ˆøŒ´•ºŒÉ118322.6 / -7.1
80ù’J‹{é112635 /
81”ª”¦L“‡1080 /
82‘ê“JÎŽë10254-1.6 / -15.4
83ŠpŠÙH“c101283.4 / -6.8
84‰H–y—¯–G109161 / -9.9
85‰_Γn“‡102825-0.4 / -10.3
86Œü’¬ŽRŒ`1023265.8 / -5.7
87‹{é1013287 / -6.4
88˜a“cŽR•ºŒÉ109284.2 / -6
89‰ŽR•Ê—¯–G1026290.2 / -10.3
90ŠÖŽRVŠƒ1010315 / -5.9
91•¶•Ÿˆä10731 /
92_‰ªŠò•Œ1017338.3 / -11.3
93ŒÃŠC’·–ì108332.7 / -9.1
94’ÃìVŠƒ1012377.5 / -5
95•䓇ª105403.5 / -6.6
96‹´—§VŠƒ900 /
97‹Êìƒ_ƒ€H“c91611 / -10.9
98X‹gŽRƒ_ƒ€H“c91874.4 / -7.6
99–y‰Á“àãì92010-1.2 / -25
100¬•l•Ÿˆä94156.2 / -2.1
101–Ñ–³“»ŒãŽu92218-1.7 / -11.6
102‰hŽRVŠƒ927265.7 / -5.9
103ã’·“c‰ªŽR93262.5 / -11.2
104–L‰ª•ºŒÉ94276 / -3.6
105žwŽR912306 / -5.2
106”ÑŽR’·–ì914312.2 / -13.2
107ŒÜé–ÚH“c81204.6 / -5
108[‰YÂX8505.8 / -4.6
109–í‰h“‡ª8503.3 / -7.8
110‘鑃H“c81325.9 / -7.1
111”\‘ãH“c8726.3 / -4.4
112“¡Œ´2ŒQ”n805 /
113Hƒ–“‡•xŽR81267.7 / -6.6
114–{‘‘H“c8467.4 / -4
115‰¡ŠxŠâŽè83173.8 / -10.2
116¡‰ª‰ªŽR81173.6 / -5.8
117ŒÃ’O•Ê—¯–G81212 /
118Ž_ƒP“’ÂX83114-0.9 / -12
119“싽•Ÿ“‡817143.5 / -8.4
120—¯–G—¯–G814141.7 / -10
121–yf—¯–G812162 / -11.9
122‹àŽR•Ÿ“‡815195.6 / -6.2
123‰ºŠÖVŠƒ85217.3 / -3.6
124’·ˆäŽRŒ`816226 / -5
125”ö‰Ô‘òŽRŒ`811226.5 / -5.8
126‰¡ŽèH“c814236.8 / -5.4
127ŒŽŽRƒ_ƒ€ŽRŒ`815256 / -6.1
128Àì@’J81626-1.6 / -13.2
129ŒFΓn“‡818284.6 / -6.9
130ŒË‘qŒQ”n833302 / -13.8
131¶‘òŽRŒ`820306.2 / -5.3
132’q“ª’¹Žæ86304.5 / -4.7
133‘ŠìVŠƒ81308.2 / -4.1
134‰iˆäŒQ”n825314.8 / -10.9
135“’‚Ì‘ÐH“c822313.5 / -7
136•‘’ß‹ž“s89316.6 / -2.5
137•xŽR•xŽR810327 / -5.7
138M”Z’¬’·–ì814332.7 / -11.9
139¬’J’·–ì8734 /
140ŒËŽë’·–ì8035 /
141’ôƒPŠÖÂX71614.2 / -9.3
142–Β땟“‡716229.1 / -5
143“c‘ãH“c7022 /
144•ôŽR‹ž“s7524 /
145Õá^ŠâŽè72028 /
146”’ŽR‰Í“àÎì77317.9 / -4.9
147“à”öÎì7031 /
148çŽõƒ–Œ´•xŽR71033 /
149¼‰ï’ÕŸ“‡710356.7 / -5.5
150H“cH“c61016.3 / -4.6
151–Ú–¼“»ŒãŽu6162 /
152–씽ŒQ”n61361.1 / -16.9
153Žé‹f“àãì6107-1.9 / -21.4
154‚‰ºŠâŽè66132.6 / -9.3
155¬’MŒãŽu67183.8 / -7.2
156ÎŽëÎŽë612201.1 / -10
157’·‰ªVŠƒ63204.6 / -4.1
158¡•ÊÂX61205.7 / -5.6
159¡‹àžwŽR642244.1 / -12.9
160ŽO’©’¹Žæ6026 /
161‘åŽRŽ›’¹Žæ6026 /
162“’ìŠâŽè617282.3 / -9.4
163¡’ÃŽ ‰ê62285.9 / -2.5
164ƒ}ƒLƒmŽ ‰ê6228 /
165“e˜a–삌´•ºŒÉ61294.4 / -6
166ˆÀ•½’_U61730 /
167¡¯•Ÿˆä612306.9 / -3.9
168‰Á‰ê›’JÎì64309.7 / -3.2
169‰Ám“’“È–Ø619310.8 / -15.9
170VŠƒVŠƒ67317.2 / -2.1
171•š–Ø•xŽR67317.2 / -5.1
172•Ÿˆä•Ÿˆä63318.2 / -3.2
173“y˜C•”“È–Ø612323.8 / -13.3
174‚ŽRŠò•Œ69336.5 / -9.8
175•Ÿ“‡61334 /
176Ô–¼“‡ª62342.5 / -7.3
177‘’ÃŒQ”n69352.3 / -13.1
178ŽRŒ`ŽRŒ`67357.6 / -5
179‘åŽR’¹Žæ6435 /
180•l‘º’¹Žæ6036 /
181Žá¼•Ÿ“‡69375.9 / -5.6
182ŽRŒûŽRŒû5207.3 / -5.6
183ŠÛ’r’·–ì5132 /
184ŒÜŠìŒ´ÂX5296.4 / -5.8
185‘½“xŽu‹ó’m52717 /
186é˃P‘òÂX53196.6 / -4.9
187‘峎›H“c55216.8 / -4.7
188“c“‡•Ÿ“‡519226.4 / -9.1
189‹ùˆøŽRŒ`5822 /
190—Y˜aH“c56225.8 / -5.7
191–H“c58256.9 / -4.2
192ŒS‰Æ’¹Žæ5027 /
193‹îƒm“’‹{é513294.8 / -8.7
194•ÄŽq2’¹Žæ5029 /
195“v”g•xŽR54316.3 / -7.9
196‹à‘òÎì54329.4 / -3.8
197ŠÖ‘òŽRŒ`5032 /
198ŒI¶‘ò•Ÿ“‡51633 /
199‰F“ÞŒŽƒ_ƒ€•xŽR51235 /
200牮‰ªŽR55372.8 / -9.6
201‘½—¢’¹Žæ5042 /
202‚–ìL“‡4202 / -11.7
203’t“à@’J402-0.9 / -8.6
204–Ô‘–ƒIƒz[ƒcƒN4117-2.4 / -11.6
205ÂX‘å’JÂX411104.5 / -7.3
206ˆ®ìãì49101 / -16.5
207“ú•é‘òŽRŒ`4011 /
208‘ê‚Ì‘òÂX4012 /
209­˜a‹ó’m4814 /
210‹ä’mˆÀŒãŽu46152.6 / -14.8
211”ü[ãì49160.3 / -21.5
212–î—§H“c422173.8 / -9.1
213g—tŽR‹ó’m41517 /
214Œú“cÎŽë48192.7 / -10.3
215—–‰zŒãŽu45203.7 / -8.1
216˜e–ì‘òÂX45226.1 / -4.3
217猬“n“‡4923 /
218‹ó’m48230.9 / -20.5
219”èVŠƒ40238.2 / -2.5
220’–•c‘㕟“‡45286.1 / -7.9
221’¹Žæ’¹Žæ41287.1 / -2.2
222”ª‰_“n“‡413294.5 / -12.4
223•FªŽ ‰ê44296.1 / -2.4
224•â’¹Žæ4329 /
225‰¡“c“‡ª41294.3 / -9
226óŠLVŠƒ421304.4 / -12.7
227”ü—˜‰Í“»žwŽR416303.7 / -11.4
228“V‰–—¯–G41231-0.3 / -14
229çÎÎŽë47312.7 / -14.1
230Žð“cŽRŒ`43317.7 / -2.8
231“։ꕟˆä42318.2 / -1.5
232–öƒP£Ž ‰ê4131 /
233”µ‘Ò“»ŒQ”n403110.9 / 5.8
234Œ¥Î‹{é41833 /
235޵”öÎì43339.2 / -5.3
236’©“ú•xŽR41335.7 / -4.8
237’†‰Í“àŽ ‰ê4334 /
238’·‘êŠò•Œ411355.6 / -7.7
239¬‹à“’ÎŽë4935 /
240ì“n‹{é49357.4 / -6.4
241‰F“o˜CƒIƒz[ƒcƒN4836-2.4 / -12.3
242’MŒ©Šò•Œ48376.5 / -4.8
243¼‹½“‡ª41388.3 / -1.9
244’ÃŽR‰ªŽR44405 / -4.1
245‘å’©L“‡42423.2 / -10.7
246‘å“´‘ò’·–ì3291 /
247Ž­ŠpH“c39104.2 / -9.6
248ˆ®Šxãì32412 /
249“Œ’†ŽRŒãŽu32514-4.4 / -15.2
250‘åŠÝ’_U313173 / -13.3
251”ü‰S‹ó’m310191 / -20.2
252‘åìƒ_ƒ€•Ÿ“‡31525 /
253Z•ºŒÉ31266.9 / -1.1
254ŽëìŽRŒ`316276.6 / -4
255¼ìŠâŽè312272.1 / -9.4
256–L•x@’J3530-1 / -13.8
257•ÄŒ´Ž ‰ê35307.6 / -4.2
258‹›’ÕxŽR35326.5 / -5
259ŽìFÎì33328 / -5.2
260•Ÿ“‡•Ÿ“‡343310.9 / -3.7
261•XŒ©•xŽR34337.9 / -9.5
262‹g’ÎŽ ‰ê31038 /
263Žu‰ê’·–ì3038 /
264‹ž“s‹ž“s36419.1 / -2.5
265‰œ‹™ÎŽë3546 /
266—…‰PªŽº240-1.8 / -9.5
267—D“¿’_U23421 / -21.5
268‹àŽR“»ãì2162-1.1 / -17.9
269“숢‘hŒF–{2029.2 / -9.3
270•‘¸‚Œ´ŒQ”n209 /
271芥ãì215111.1 / -24
272ŒŽŒ`‹ó’m21413 /
273‰Y‰P‹ó’m2813 /
274‰¹ˆÐŽq•{ãì21014-0.6 / -19
275Šì–ΕʌãŽu213171.4 / -25.2
276‘å‘ê’_U212170.5 / -18.1
277—]ŽsŒãŽu24183.7 / -9.9
278‘êì‹ó’m29190 / -16.1
279“V…‰zVŠƒ227214.8 / -8.2
280Žº’JVŠƒ217216.6 / -5.7
281ÔˆäìŒãŽu2721 /
282ŠâŒ©‘ò‰Íì‹ó’m24325 /
283Žõ“sŒãŽu21264.2 / -6.6
284’·–œ•”“n“‡27284.9 / -9.6
285ŠŠ’Ë{é210296.2 / -6.9
286‰¹]‹ó’m2830 /
287•¼“àŒãŽu23304.2 / -8.8
288\˜a“cÂX28316.8 / -6.8
289”ªŒËÂX25317.7 / -5.9
290ˆêŠÖŠâŽè23319.3 / -6.4
291ŒÃì‹{é20317.7 / -6.2
292“ß{‚Œ´“È–Ø26324.5 / -9
293V’ÃVŠƒ24324.2 / -4.6
294–kãŠâŽè23326.3 / -7.6
295¼”öŠâŽè2034 /
296‘q‹g’¹Žæ210356.3 / -1.2
297‘å’¬’·–ì24365.5 / -11.7
298“’‘òH“c27376.4 / -6.1
299“’–{•Ÿ“‡26375.6 / -8.8
300•éâ“»ŒQ”n28381.5 / -13.5
301—Ö“‡Îì24389.3 / -3.2
302•ÄŽq’¹Žæ20397 / -1.7
303”’”n’·–ì26406.8 / -12.5
304›•½’·–ì24404.5 / -19.8
305”Ñj’·–ì2041 /
306—Y•ƒIƒz[ƒcƒN23420.5 / -13.6
307–kŒ©Ž}K@’J2443-0.4 / -11.9
308ŽO‚ÌŽRãì1131-0.1 / -15.4
309“ñƒb¬‰®•Ÿ“‡13876.4 / -6.9
310‚Þ‚ÂÂX1176.6 / -6.7
311ŽÎ—¢ƒIƒz[ƒcƒN1714-2.8 / -15.7
312˜Z\—¢VŠƒ133192.1 / -10.5
313¬“Ú•Ê@’J11121-1.2 / -21.8
314ŽR–kVŠƒ16217.7 / -6.4
315´…VŠƒ150231.6 / -8.1
316‘åŒI“cVŠƒ13237.7 / -5.2
317“oì‹ó’m122290.8 / -15.3
318‰œ“úŒõ“È–Ø11341.8 / -12.5
319ŠÖƒPŒ´Šò•Œ11347 / -3.6
320¼]“‡ª10386.1 / -2.4
321”ã쓇ª10387.1 / -4.7
322‹«’¹Žæ10435.4 / -2.4
323–³ˆÓªÎŽë11645-1.7 / -16
324{’zžwŽR115474 / -6.7
(C) 2007-2026 PowderSearch.JP