ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì49411445.8 / -13.9
2“Þ—Ç‘òŒQ”n4801 /
3‘q‹g2’¹Žæ3404 /
4¼ã’¹Žæ3302 /
5ŽO‘ŒQ”n31318 /
6\“ú’¬VŠƒ3123233.3 / -6.6
7“¡Œ´ŒQ”n3051254.4 / -11.2
8“’‘òVŠƒ2831264 / -6.4
9“’“aŽRŽRŒ`260104.2 / -10.5
10–Ô’£ŠâŽè261411-1.7 / -13.1
11ŒË‘q•ºŒÉ25321.9 / -9.8
12Œ®Š|“»’¹Žæ2401 /
13–î–Ø‘òŒQ”n235324 /
14“’‘ò2VŠƒ2329264.5 / -6.5
15Žá÷’¹Žæ23027 /
16¬oVŠƒ2222233.6 / -5.7
17äm•Ä’¹Žæ22027 /
18ãðVŠƒ2113202.6 / -4.7
19ŽO–{™’¹Žæ21030 /
20‚݂Ȃ©‚ÝŒQ”n2130315.8 / -7.7
21•IÜŽRŒ`2021155.1 / -6.7
22‚“cVŠƒ2010267 / -3.4
23‰Î‘ÅVŠƒ194174.1 / -11.1
24Žç–åVŠƒ1911202.4 / -6.9
25•Ÿˆä1806 /
26ŠÖŽRŽRŒ`1708 /
27‘åˆä‘òŽRŒ`1717224.7 / -7.6
28ŒI²–앺ŒÉ17225 /
29–Ñ–³ÂX17027 /
30‘å–Ø‰®’¹Žæ17028 /
31‹´êŠâŽè1609 /
32—l‘òH“c16010 /
33•OŽ}Šò•Ÿ“‡1636224 / -13.8
34•x‘q’·–ì1642284.7 / -7.1
35‹àŽRŽRŒ`151885.4 / -6.1
36•Ä‘òŽRŒ`1525235.6 / -6.2
37’q“ª2’¹Žæ15028 /
38–ìK•ºŒÉ140020.6 / 15.3
39‹àŽR‘ò’·–ì14135 /
40‹Ê쉷òH“c14297-0.2 / -12.7
41ˆÀ’ËVŠƒ149144.2 / -7.3
42‹àŠÛVŠƒ14018 /
43‘å΃_ƒ€VŠƒ14821 /
44”’ìŠò•Œ1421315.9 / -11.4
45ŽD–yÎŽë1414322.7 / -8.1
46ˆ¢m‡H“c132413.4 / -7.6
47ŠâŒ©‘ò‹ó’m1331122.5 / -12.8
48Žu’ÃŽRŒ`1326152.9 / -9.6
49O‘OÂX1319216.5 / -6.1
50‰¡ìƒ_ƒ€ŽRŒ`13824 /
51–­‚VŠƒ139284 / -7.3
52ìŒÃŒQ”n1317294.6 / -9.5
53¶ŽR’¹Žæ13029 /
54ˆ¢”ù‰’¹Žæ1201 /
55—[’£‹ó’m1235140.9 / -14.2
56–ì•Ó’nÂX1214156.4 / -4.3
57VŽÂ’ÃÎŽë1226161.6 / -13.5
58“’“cŠâŽè1224204.9 / -7.9
59•ЊLVŠƒ1214235.5 / -4
60ó£Îìƒ_ƒ€ÂX12026 /
61ŽRŒ`1217286.5 / -5.3
62‰Í‡Šò•Œ1222303.8 / -11
63”\¶VŠƒ127306.8 / -4
64–ì‘ò‰·ò’·–ì1222311.6 / -8.6
65’–’J•xŽR121732 /
66Œb’듇¼ÎŽë1228334.2 / -11.3
67‘å–앟ˆä1218333.8 / -9.3
68•ŸŽæVŠƒ1219355.9 / -6.3
69ˆîŽq‹{é112923 /
70¬‘ŽRŒ`1111236.4 / -4.7
71’¹Žæ2’¹Žæ11024 /
72”üŽR‹ž“s116305.5 / -4.7
73ù’J‹{é112636 /
74”ª”¦L“‡1070 /
75‹´—§VŠƒ1000 /
76‘ê“JÎŽë10245-1.6 / -15.4
77Ô‘qVŠƒ1007 /
78ŠpŠÙH“c101293.4 / -6.8
79ÂXÂX1013106.5 / -5.2
80‘üŒ©•Ÿ“‡1014224.6 / -6.8
81’ÓìVŠƒ1025243.7 / -8
82‰_Γn“‡102426-0.3 / -10.3
83Œü’¬ŽRŒ`1023275.8 / -5.7
84ª‰J’¹Žæ10028 /
85‹{é1013297 / -6.4
86ŠÖŽRVŠƒ1010325 / -5.9
87•¶•Ÿˆä10732 /
88_‰ªŠò•Œ1016348.3 / -11.3
89’ÃìVŠƒ1012387.5 / -5
90‹Êìƒ_ƒ€H“c91621.3 / -10.9
91X‹gŽRƒ_ƒ€H“c91884.4 / -7.6
92–y‰Á“àãì92011-1.2 / -25
93¬•l•Ÿˆä94166.2 / -2.1
94‰hŽRVŠƒ929275.7 / -5.9
95‰ŽR•Ê—¯–G923300.7 / -10.3
96žwŽR912316 / -5.2
97Šâ”ü’¹Žæ9031 /
98ŒÃŠC’·–ì98342.7 / -9.1
99•䓇ª95413.5 / -6.6
100–í‰h“‡ª8503.3 / -7.8
101ŒÜé–ÚH“c81114.6 / -5
102”\‘ãH“c8736.3 / -4.4
103“¡Œ´2ŒQ”n806 /
104Hƒ–“‡•xŽR81177.7 / -6.6
105–{‘‘H“c8477.4 / -4
106‰¡ŠxŠâŽè83183.8 / -10.2
107Ž_ƒP“’ÂX83115-0.6 / -12
108“싽•Ÿ“‡817153.7 / -8.4
109—¯–G—¯–G813152 / -10
110–yf—¯–G812172 / -11.9
111‰H–y—¯–G86171 / -9.9
112–Ñ–³“»ŒãŽu82219-1.7 / -11.6
113‹àŽR•Ÿ“‡814205.6 / -6.2
114‰ºŠÖVŠƒ85227.3 / -3.6
115”ö‰Ô‘òŽRŒ`811236.5 / -5.8
116‰¡ŽèH“c814246.8 / -5.4
117ŒŽŽRƒ_ƒ€ŽRŒ`815266 / -6.1
118ã’·“c‰ªŽR83272.5 / -11.2
119–L‰ª•ºŒÉ84286 / -3.6
120˜a“cŽR•ºŒÉ87295.1 / -6
121ŒË‘qŒQ”n833312 / -13.8
122¶‘òŽRŒ`820316.2 / -5.3
123’q“ª’¹Žæ86314.5 / -4.7
124‘ŠìVŠƒ81318.2 / -4.1
125‰iˆäŒQ”n824324.8 / -10.9
126“’‚Ì‘ÐH“c822323.5 / -7
127”ÑŽR’·–ì814322.2 / -13.2
128•‘’ß‹ž“s89326.6 / -2.5
129ˆøŒ´•ºŒÉ86332.6 / -7.1
130M”Z’¬’·–ì814342.7 / -11.9
131[‰YÂX7415.8 / -4.6
132’ôƒPŠÖÂX71624.2 / -9.3
133‘鑃H“c71335.9 / -7.1
134¡‰ª‰ªŽR7983.6 / -5.8
135ŒÃ’O•Ê—¯–G71113 /
136–Β땟“‡716239.1 / -5
137’·ˆäŽRŒ`715236 / -5
138“c‘ãH“c7023 /
139•ôŽR‹ž“s7525 /
140Õá^ŠâŽè72029 /
141ŒFΓn“‡717294.6 / -6.9
142“à”öÎì7032 /
143•xŽR•xŽR79337 / -5.7
144¼‰ï’ÕŸ“‡710366.7 / -5.5
145ŒËŽë’·–ì7036 /
146¡•ÊÂX6105.7 / -5.6
147H“cH“c61026.4 / -4.6
148–씽ŒQ”n61371.1 / -16.9
149Žé‹f“àãì6108-1.9 / -21.4
150‚‰ºŠâŽè66142.6 / -9.3
151¬’MŒãŽu66193.8 / -7.2
152’·‰ªVŠƒ63214.6 / -4.1
153¡‹àžwŽR642254.1 / -12.9
154Àì@’J61227-1.6 / -13.2
155ŽO’©’¹Žæ6027 /
156‘åŽRŽ›’¹Žæ6027 /
157“’ìŠâŽè616292.3 / -9.4
158ƒ}ƒLƒmŽ ‰ê6229 /
159ˆÀ•½’_U61731 /
160¡¯•Ÿˆä612316.9 / -3.9
161‰Á‰ê›’JÎì64319.7 / -3.2
162‰Ám“’“È–Ø619320.8 / -15.9
163VŠƒVŠƒ67327.2 / -2.1
164”’ŽR‰Í“àÎì67327.9 / -4.9
165•Ÿˆä•Ÿˆä63328.2 / -3.2
166“y˜C•”“È–Ø612333.8 / -13.3
167çŽõƒ–Œ´•xŽR61034 /
168‚ŽRŠò•Œ69346.5 / -9.8
169•Ÿ“‡61335 /
170¬’J’·–ì6535 /
171‘’ÃŒQ”n69362.3 / -13.1
172ŽRŒ`ŽRŒ`67367.6 / -5
173•l‘º’¹Žæ6037 /
174Žá¼•Ÿ“‡69385.9 / -5.6
175–î—§H“c52103.8 / -9.1
176é˃P‘òÂX5206.6 / -4.5
177Ô–¼“‡ª5202.5 / -7.3
178ŠÛ’r’·–ì5133 /
179‘½“xŽu‹ó’m52618 /
180‘峎›H“c55226.8 / -4.7
181“c“‡•Ÿ“‡519236.4 / -9.1
182‹ùˆøŽRŒ`5823 /
183—Y˜aH“c56235.8 / -5.7
184–H“c58266.9 / -4.2
185ŒS‰Æ’¹Žæ5028 /
186¡’ÃŽ ‰ê52295.9 / -2.5
187‹îƒm“’‹{é513304.8 / -8.7
188•ÄŽq2’¹Žæ5030 /
189•š–Ø•xŽR57327.2 / -5.1
190“v”g•xŽR54326.3 / -7.9
191ŠÖ‘òŽRŒ`5033 /
192ŒI¶‘ò•Ÿ“‡51534 /
193‘åŽR’¹Žæ5436 /
194‚–ìL“‡4202 / -11.7
195‘å’©L“‡4203.2 / -10.7
196“숢‘hŒF–{4009.2 / -9.3
197–Ú–¼“»ŒãŽu4163 /
198–Ô‘–ƒIƒz[ƒcƒN4118-2.4 / -11.6
199ŒÜŠìŒ´ÂX42106.4 / -5.8
200ÂX‘å’JÂX411114.5 / -7.3
201ˆ®ìãì49111.1 / -16.5
202“ú•é‘òŽRŒ`4012 /
203‘ê‚Ì‘òÂX4013 /
204­˜a‹ó’m4815 /
205‹ä’mˆÀŒãŽu46162.6 / -14.8
206”ü[ãì49170.3 / -21.5
207g—tŽR‹ó’m41518 /
208Œú“cÎŽë46202.7 / -10.3
209ÎŽëÎŽë48211.1 / -10
210—–‰zŒãŽu45213.7 / -8.1
211˜e–ì‘òÂX45236.1 / -4.3
212猬“n“‡4924 /
213‹ó’m48240.9 / -20.5
214”èVŠƒ40248.2 / -2.5
215’–•c‘㕟“‡45296.1 / -7.9
216’¹Žæ’¹Žæ41297.1 / -2.2
217”ª‰_“n“‡413304.5 / -12.4
218•â’¹Žæ4330 /
219“e˜a–삌´•ºŒÉ41304.4 / -6
220‰¡“c“‡ª41304.3 / -9
221óŠLVŠƒ421314.4 / -12.7
222”ü—˜‰Í“»žwŽR415313.7 / -11.4
223“V‰–—¯–G41232-0.1 / -14
224çÎÎŽë47322.7 / -14.1
225Žð“cŽRŒ`43327.7 / -2.8
226“։ꕟˆä42328.2 / -1.5
227–öƒP£Ž ‰ê4132 /
228”µ‘Ò“»ŒQ”n403210.9 / 5.8
229‹à‘òÎì44339.4 / -3.8
230Œ¥Î‹{é41834 /
231޵”öÎì43349.2 / -5.3
232’©“ú•xŽR41345.7 / -4.8
233’†‰Í“àŽ ‰ê4335 /
234’·‘êŠò•Œ410365.6 / -7.7
235ì“n‹{é49367.4 / -6.4
236‰F“o˜CƒIƒz[ƒcƒN4737-2.4 / -12.3
237’MŒ©Šò•Œ48386.5 / -4.8
238牮‰ªŽR44382.8 / -9.6
239¼‹½“‡ª41398.4 / -1.9
240‘½—¢’¹Žæ4043 /
241‘å“´‘ò’·–ì3292 /
242’t“à@’J303-0.9 / -8.6
243ˆ®Šxãì32413 /
244“Œ’†ŽRŒãŽu32715-4.4 / -15.2
245”ü‰S‹ó’m310201 / -20.2
246‘åìƒ_ƒ€•Ÿ“‡31526 /
247Z•ºŒÉ31276.9 / -1.1
248ŽëìŽRŒ`316286.6 / -4
249¼ìŠâŽè312282.1 / -9.4
250•FªŽ ‰ê34307 / -2.4
251–L•x@’J3531-1 / -13.8
252•ÄŒ´Ž ‰ê35317.6 / -4.2
253‹›’ÕxŽR35336.5 / -5
254ŽìFÎì33338.2 / -5.2
255•Ÿ“‡•Ÿ“‡343410.9 / -3.7
256•XŒ©•xŽR34347.9 / -9.5
257‰F“ÞŒŽƒ_ƒ€•xŽR31236 /
258‹g’ÎŽ ‰ê3939 /
259Žu‰ê’·–ì3039 /
260‹ž“s‹ž“s36429.1 / -2.5
261—…‰PªŽº241-1.8 / -9.5
262ŽRŒûŽRŒû2217.3 / -5.6
263—D“¿’_U23531 / -21.5
264‹àŽR“»ãì2163-1.1 / -17.9
265•‘¸‚Œ´ŒQ”n2010 /
266Ž­ŠpH“c28114.2 / -9.6
267芥ãì215121.1 / -24
268ŒŽŒ`‹ó’m21314 /
269‰Y‰P‹ó’m2814 /
270‰¹ˆÐŽq•{ãì21015-0.6 / -19
271Šì–ΕʌãŽu213181.4 / -25.2
272‘å‘ê’_U212180.5 / -18.1
273‘åŠÝ’_U212183 / -13.3
274—]ŽsŒãŽu24193.7 / -9.9
275‘êì‹ó’m29200 / -16.1
276“V…‰zVŠƒ225224.8 / -8.2
277ÔˆäìŒãŽu2622 /
278ŠâŒ©‘ò‰Íì‹ó’m24326 /
279Žõ“sŒãŽu21274.2 / -6.6
280’·–œ•”“n“‡27294.9 / -9.6
281ŠŠ’Ë{é210306.2 / -6.9
282‰¹]‹ó’m2831 /
283•¼“àŒãŽu23314.2 / -8.8
284\˜a“cÂX28326.8 / -6.8
285”ªŒËÂX25327.7 / -5.9
286ˆêŠÖŠâŽè23329.3 / -6.4
287ŒÃì‹{é20327.7 / -6.2
288“ß{‚Œ´“È–Ø26334.5 / -9
289V’ÃVŠƒ24334.2 / -4.6
290–kãŠâŽè23336.3 / -7.6
291¼”öŠâŽè2035 /
292‘q‹g’¹Žæ27366.3 / -1.2
293¬‹à“’ÎŽë2536 /
294‘å’¬’·–ì24375.5 / -11.7
295“’‘òH“c27386.4 / -6.1
296“’–{•Ÿ“‡26385.6 / -8.8
297•éâ“»ŒQ”n28391.5 / -13.5
298—Ö“‡Îì24399.3 / -2.3
299•ÄŽq’¹Žæ20407.2 / -1.7
300”’”n’·–ì25416.8 / -12.5
301›•½’·–ì23414.5 / -19.8
302’ÃŽR‰ªŽR23415 / -4.1
303”Ñj’·–ì2042 /
304—Y•ƒIƒz[ƒcƒN22430.5 / -13.6
305–kŒ©Ž}K@’J2444-0.4 / -11.9
306‰œ‹™ÎŽë2547 /
307ŽO‚ÌŽRãì1132-0.1 / -15.4
308“ñƒb¬‰®•Ÿ“‡13886.4 / -6.9
309‚Þ‚ÂÂX1186.6 / -6.7
310ŽÎ—¢ƒIƒz[ƒcƒN1515-2.8 / -15.7
311˜Z\—¢VŠƒ126202.1 / -10.5
312Žº’JVŠƒ117226.6 / -5.7
313¬“Ú•Ê@’J11122-1.2 / -21.8
314ŽR–kVŠƒ16227.7 / -6.4
315“oì‹ó’m123300.8 / -15.3
316‰œ“úŒõ“È–Ø11351.8 / -12.5
317ŠÖƒPŒ´Šò•Œ11357 / -3.6
318¼]“‡ª10396.1 / -2.4
319”ã쓇ª10397.1 / -4.7
320‹«’¹Žæ10445.5 / -2.4
321–³ˆÓªÎŽë11346-1.7 / -16
(C) 2007-2026 PowderSearch.JP