ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì4949455.8 / -13.9
2“Þ—Ç‘òŒQ”n4802 /
3‘q‹g2’¹Žæ3400 /
4¼ã’¹Žæ3103 /
5ŽO‘ŒQ”n30319 /
6\“ú’¬VŠƒ3023243.3 / -6.6
7“¡Œ´ŒQ”n3050264.4 / -11.2
8Œ®Š|“»’¹Žæ2800 /
9“’‘òVŠƒ2730274 / -6.4
10“’“aŽRŽRŒ`260114.2 / -10.5
11–Ô’£ŠâŽè261412-1.7 / -12.4
12ŒË‘q•ºŒÉ23031.9 / -9.8
13“’‘ò2VŠƒ2329274.5 / -6.5
14¬oVŠƒ2221243.6 / -5.7
15ãðVŠƒ2113212.6 / -4.7
16–î–Ø‘òŒQ”n215125 /
17Žá÷’¹Žæ21028 /
18äm•Ä’¹Žæ21028 /
19‚݂Ȃ©‚ÝŒQ”n2130325.8 / -7.7
20‚“cVŠƒ2010277 / -3.4
21ŽO–{™’¹Žæ20031 /
22‰Î‘ÅVŠƒ194084.1 / -11.1
23•IÜŽRŒ`1920165.1 / -6.4
24•Ÿˆä1807 /
25Žç–åVŠƒ1810212.4 / -6.9
26ŠÖŽRŽRŒ`1709 /
27ŒI²–앺ŒÉ17226 /
28–Ñ–³ÂX17028 /
29‹´êŠâŽè16010 /
30—l‘òH“c16011 /
31‘åˆä‘òŽRŒ`1615234.7 / -7.4
32‘å–Ø‰®’¹Žæ16029 /
33‹àŽRŽRŒ`151895.4 / -6.1
34•OŽ}Šò•Ÿ“‡1535234 / -13.8
35•x‘q’·–ì1548294.7 / -7.1
36‹àŽR‘ò’·–ì14136 /
37‹Ê쉷òH“c14298-0.2 / -12.7
38ˆÀ’ËVŠƒ149154.2 / -7.3
39‘å΃_ƒ€VŠƒ14822 /
40•Ä‘òŽRŒ`1424245.6 / -6.2
41’q“ª2’¹Žæ14029 /
42”’ìŠò•Œ1421325.9 / -11.4
43–ìK•ºŒÉ130120.6 / 15.3
44ŠâŒ©‘ò‹ó’m1331132.5 / -12.8
45‹àŠÛVŠƒ13019 /
46O‘OÂX1319226.5 / -6.1
47‰¡ìƒ_ƒ€ŽRŒ`13725 /
48–­‚VŠƒ139294 / -7.3
49ìŒÃŒQ”n1317304.6 / -9.5
50ˆ¢”ù‰’¹Žæ1200 /
51ˆ¢m‡H“c122123.4 / -7.6
52—[’£‹ó’m1235150.9 / -14.2
53Žu’ÃŽRŒ`1223162.9 / -9.3
54–ì•Ó’nÂX1214166.4 / -4.3
55VŽÂ’ÃÎŽë1225171.6 / -13.5
56“’“cŠâŽè1224214.9 / -7.9
57•ЊLVŠƒ1214245.5 / -4
58ó£Îìƒ_ƒ€ÂX12027 /
59ŽRŒ`1217296.5 / -5.3
60¶ŽR’¹Žæ12030 /
61”\¶VŠƒ127316.8 / -4
62–ì‘ò‰·ò’·–ì1222321.6 / -8.6
63ŽD–yÎŽë1212332.7 / -8.1
64Œb’듇¼ÎŽë1226344.2 / -11.3
65‘å–앟ˆä1218343.8 / -9.3
66•ŸŽæVŠƒ1218365.9 / -6.3
67ˆîŽq‹{é112824 /
68¬‘ŽRŒ`1111246.4 / -4.7
69‰Í‡Šò•Œ1120313.8 / -11
70’–’J•xŽR111633 /
71ù’J‹{é112737 /
72”ª”¦L“‡1070 /
73‘ê“JÎŽë10246-1.6 / -15.4
74ŠpŠÙH“c1012103.4 / -6.8
75ÂXÂX1013116.5 / -5.2
76’ÓìVŠƒ1025253.7 / -8
77’¹Žæ2’¹Žæ10025 /
78‰_Γn“‡1024270.1 / -10.3
79Œü’¬ŽRŒ`1023285.8 / -5.7
80‹{é1013307 / -6.4
81”üŽR‹ž“s106315.5 / -4.7
82•¶•Ÿˆä10733 /
83_‰ªŠò•Œ1016358.3 / -11.3
84[‰YÂX9405.8 / -4.4
85‹´—§VŠƒ901 /
86‹Êìƒ_ƒ€H“c91631.3 / -10.9
87Ô‘qVŠƒ908 /
88–y‰Á“àãì92012-1.2 / -25
89¬•l•Ÿˆä94176.2 / -2.1
90‰hŽRVŠƒ930285.7 / -5.9
91ª‰J’¹Žæ9029 /
92ŠÖŽRVŠƒ910335 / -5.9
93’ôƒPŠÖÂX81604.2 / -9.3
94•䓇ª8503.5 / -6.6
95–í‰h“‡ª8403.3 / -7.8
96¡•ÊÂX8105.7 / -5.6
97ŒÜé–ÚH“c81024.6 / -5
98”\‘ãH“c8646.3 / -4.4
99“¡Œ´2ŒQ”n807 /
100–{‘‘H“c8487.4 / -4
101‰¡ŠxŠâŽè83193.8 / -10.2
102X‹gŽRƒ_ƒ€H“c81694.4 / -7.6
103Ž_ƒP“’ÂX83116-0.6 / -12
104‹àŽR•Ÿ“‡812215.6 / -6.2
105‘üŒ©•Ÿ“‡812234.6 / -6.8
106‰ºŠÖVŠƒ85237.3 / -3.5
107”ö‰Ô‘òŽRŒ`811246.5 / -5.8
108‰¡ŽèH“c814256.8 / -5.4
109ŒŽŽRƒ_ƒ€ŽRŒ`815276 / -6.1
110–L‰ª•ºŒÉ84296 / -3.6
111˜a“cŽR•ºŒÉ87305.6 / -6
112‰ŽR•Ê—¯–G821310.7 / -10.3
113ŒË‘qŒQ”n833322 / -13.8
114¶‘òŽRŒ`820326.2 / -5.3
115žwŽR812326 / -5.2
116Šâ”ü’¹Žæ8032 /
117‰iˆäŒQ”n824334.8 / -10.9
118“’‚Ì‘ÐH“c822333.5 / -7
119”ÑŽR’·–ì814332.2 / -13.2
120M”Z’¬’·–ì814352.7 / -11.9
121ŒÃŠC’·–ì87352.7 / -9.1
122’ÃìVŠƒ810397.5 / -5
123Hƒ–“‡•xŽR71187.7 / -6.6
124—¯–G—¯–G712162 / -10
125–yf—¯–G710182 / -11.9
126–Ñ–³“»ŒãŽu72120-1.7 / -11.6
127–Β땟“‡715249.1 / -5
128’·ˆäŽRŒ`714246 / -5
129“c‘ãH“c7024 /
130ã’·“c‰ªŽR73282.5 / -11.2
131Õá^ŠâŽè72030 /
132ŒFΓn“‡716304.6 / -6.9
133’q“ª’¹Žæ76324.5 / -4.7
134•‘’ß‹ž“s78336.6 / -2.5
135“à”öÎì7033 /
136ˆøŒ´•ºŒÉ75342.6 / -7.1
137¼‰ï’ÕŸ“‡710376.7 / -5.5
138ŒËŽë’·–ì7037 /
139‘åŽR’¹Žæ640 /
140é˃P‘òÂX6206.6 / -4.2
141Ô–¼“‡ª6202.5 / -7.3
142“숢‘hŒF–{6009.2 / -9.3
143‘鑃H“c61145.9 / -7.1
144–씽ŒQ”n61381.1 / -16.9
145Žé‹f“àãì6109-1.9 / -21.4
146¡‰ª‰ªŽR6893.6 / -5.8
147ŒÃ’O•Ê—¯–G61014 /
148‚‰ºŠâŽè66152.6 / -9.3
149“싽•Ÿ“‡615163.7 / -8.4
150‰H–y—¯–G66181 / -9.9
151¬’MŒãŽu66203.8 / -7.2
152’·‰ªVŠƒ63224.6 / -4.1
153¡‹àžwŽR635264.1 / -12.9
154•ôŽR‹ž“s6526 /
155Àì@’J61128-1.6 / -13.2
156ŽO’©’¹Žæ6028 /
157‘åŽRŽ›’¹Žæ6028 /
158“’ìŠâŽè616302.3 / -9.4
159ƒ}ƒLƒmŽ ‰ê6230 /
160ˆÀ•½’_U61732 /
161¡¯•Ÿˆä612326.9 / -3.9
162‰Á‰ê›’JÎì64329.7 / -3.2
163‘ŠìVŠƒ61328.2 / -2.3
164‰Ám“’“È–Ø619330.8 / -15.9
165VŠƒVŠƒ67337.2 / -2.1
166”’ŽR‰Í“àÎì67337.9 / -4.9
167•Ÿˆä•Ÿˆä63338.2 / -3.2
168“y˜C•”“È–Ø612343.8 / -13.3
169•xŽR•xŽR68347 / -5.7
170çŽõƒ–Œ´•xŽR61035 /
171‚ŽRŠò•Œ68356.5 / -9.8
172¬’J’·–ì6536 /
173‘’ÃŒQ”n69372.3 / -13.1
174ŽRŒ`ŽRŒ`67377.6 / -5
175•l‘º’¹Žæ6038 /
176Žá¼•Ÿ“‡69395.9 / -5.6
177‚–ìL“‡5202 / -11.7
178‘½—¢’¹Žæ500 /
179–î—§H“c52113.8 / -9.1
180H“cH“c5936.4 / -4.6
181ŠÛ’r’·–ì5134 /
182‘½“xŽu‹ó’m52519 /
183‘峎›H“c55236.8 / -4.7
184“c“‡•Ÿ“‡519246.4 / -9.1
185‹ùˆøŽRŒ`5824 /
186—Y˜aH“c56245.8 / -5.7
187–H“c58276.9 / -3.8
188ŒS‰Æ’¹Žæ5029 /
189¡’ÃŽ ‰ê52305.9 / -2.5
190‹îƒm“’‹{é513314.8 / -8.7
191•ÄŽq2’¹Žæ5031 /
192•š–Ø•xŽR57337.2 / -5.1
193ŠÖ‘òŽRŒ`5034 /
194ŒI¶‘ò•Ÿ“‡51535 /
195•Ÿ“‡51236 /
196–Ô‘–ƒIƒz[ƒcƒN4119-2.4 / -11.6
197ŒÜŠìŒ´ÂX42116.4 / -5.8
198ÂX‘å’JÂX411124.5 / -7.3
199ˆ®ìãì49121.1 / -16.5
200“ú•é‘òŽRŒ`4013 /
201‘ê‚Ì‘òÂX4014 /
202­˜a‹ó’m4816 /
203‹ä’mˆÀŒãŽu46172.6 / -14.8
204”ü[ãì49180.3 / -21.5
205g—tŽR‹ó’m41519 /
206Œú“cÎŽë46212.7 / -10.3
207ÎŽëÎŽë47221.1 / -10
208˜e–ì‘òÂX45246.1 / -4.3
209猬“n“‡4925 /
210‹ó’m48250.9 / -20.5
211”èVŠƒ40258.2 / -2.5
212’–•c‘㕟“‡45306.1 / -7.9
213’¹Žæ’¹Žæ41307.1 / -2.2
214”ª‰_“n“‡413314.5 / -12.4
215“e˜a–삌´•ºŒÉ41314.4 / -6
216‰¡“c“‡ª41314.3 / -9
217óŠLVŠƒ421324.4 / -12.7
218”ü—˜‰Í“»žwŽR415323.7 / -11.4
219“V‰–—¯–G412330.2 / -14
220çÎÎŽë47332.7 / -14.1
221“v”g•xŽR44336.3 / -7.9
222Žð“cŽRŒ`43337.7 / -2.8
223“։ꕟˆä42338.2 / -1.5
224–öƒP£Ž ‰ê4133 /
225‹à‘òÎì43349.4 / -3.8
226Œ¥Î‹{é41835 /
227ì“n‹{é49377.4 / -6.4
228’·‘êŠò•Œ49375.6 / -7.7
229’MŒ©Šò•Œ47396.5 / -4.8
230‘å’©L“‡3103.2 / -10.7
231‘å“´‘ò’·–ì3283 /
232–Ú–¼“»ŒãŽu3154 /
233’t“à@’J304-0.9 / -8.6
234ˆ®Šxãì32414 /
235”ü‰S‹ó’m310211 / -20.2
236—–‰zŒãŽu35223.7 / -8.1
237‘åìƒ_ƒ€•Ÿ“‡31527 /
238Z•ºŒÉ31286.9 / -1.1
239ŽëìŽRŒ`316296.6 / -3.9
240¼ìŠâŽè312292.1 / -9.1
241•FªŽ ‰ê34317 / -2.4
242•â’¹Žæ3331 /
243–L•x@’J3432-1 / -13.8
244”µ‘Ò“»ŒQ”n303310.9 / 5.8
245ŽìFÎì33348.2 / -5.2
246•Ÿ“‡•Ÿ“‡343510.9 / -3.7
247޵”öÎì33359.2 / -5.3
248’©“ú•xŽR31355.7 / -4.8
249’†‰Í“àŽ ‰ê3336 /
250‰F“ÞŒŽƒ_ƒ€•xŽR31037 /
251‰F“o˜CƒIƒz[ƒcƒN3738-2.4 / -12.3
252‹g’ÎŽ ‰ê3940 /
253¼‹½“‡ª31408.4 / -1.9
254Žu‰ê’·–ì3040 /
255‹ž“s‹ž“s36439.1 / -2.5
256”ã쓇ª2007.1 / -4.7
257—…‰PªŽº242-1.8 / -9.5
258ŽRŒûŽRŒû2127.3 / -5.6
259—D“¿’_U22741 / -21.5
260‹àŽR“»ãì2164-1.1 / -17.9
261•‘¸‚Œ´ŒQ”n2011 /
262Ž­ŠpH“c28124.2 / -9.6
263芥ãì215131.1 / -24
264ŒŽŒ`‹ó’m21215 /
265‰Y‰P‹ó’m2815 /
266“Œ’†ŽRŒãŽu22716-4.4 / -15.2
267‰¹ˆÐŽq•{ãì2916-0.6 / -19
268Šì–ΕʌãŽu212191.4 / -25.2
269‘å‘ê’_U212190.5 / -18.1
270‘åŠÝ’_U211193 / -13.3
271—]ŽsŒãŽu23203.7 / -9.9
272‘êì‹ó’m28210 / -16.1
273ÔˆäìŒãŽu2623 /
274ŠâŒ©‘ò‰Íì‹ó’m24027 /
275Žõ“sŒãŽu21284.2 / -6.6
276’·–œ•”“n“‡27304.9 / -9.6
277ŠŠ’Ë{é210316.2 / -6.9
278‰¹]‹ó’m2832 /
279•ÄŒ´Ž ‰ê25327.6 / -4.2
280•¼“àŒãŽu23324.2 / -8.8
281\˜a“cÂX28336.8 / -6.8
282”ªŒËÂX25337.7 / -5.9
283ˆêŠÖŠâŽè23339.3 / -6.4
284ŒÃì‹{é20337.7 / -6.2
285“ß{‚Œ´“È–Ø26344.5 / -9
286‹›’ÕxŽR25346.5 / -5
287V’ÃVŠƒ24344.2 / -4.6
288–kãŠâŽè23346.3 / -7.6
289•XŒ©•xŽR24357.9 / -9.5
290¼”öŠâŽè2036 /
291‘q‹g’¹Žæ26376.3 / -1.2
292‘å’¬’·–ì23385.5 / -11.7
293“’‘òH“c27396.4 / -6.1
294“’–{•Ÿ“‡26395.6 / -8.8
295牮‰ªŽR22392.8 / -9.6
296•éâ“»ŒQ”n28401.5 / -13.5
297•ÄŽq’¹Žæ20417.2 / -1.7
298›•½’·–ì23424.5 / -19.8
299’ÃŽR‰ªŽR23425 / -4.1
300”Ñj’·–ì2043 /
301—Y•ƒIƒz[ƒcƒN21440.5 / -13.6
302–kŒ©Ž}K@’J2245-0.4 / -11.9
303{’zžwŽR11404 / -6.7
304•Ÿ‰ª•Ÿ‰ª10010.6 / -0.6
305ŽO‚ÌŽRãì1133-0.1 / -15.4
306“ñƒb¬‰®•Ÿ“‡13496.4 / -6.9
307‚Þ‚ÂÂX1196.6 / -6.7
308ŽÎ—¢ƒIƒz[ƒcƒN1516-2.8 / -15.7
309˜Z\—¢VŠƒ124212.1 / -10.5
310“V…‰zVŠƒ125234.8 / -8.2
311Žº’JVŠƒ115236.6 / -5.7
312¬“Ú•Ê@’J11123-1.2 / -21.8
313ŽR–kVŠƒ16237.7 / -6.4
314“oì‹ó’m123310.8 / -15.3
315‰œ“úŒõ“È–Ø11361.8 / -12.5
316ŠÖƒPŒ´Šò•Œ11367 / -3.6
317—Ö“‡Îì14409.3 / -2.3
318¼]“‡ª10406.1 / -2.4
319”’”n’·–ì15426.8 / -12.5
320‹«’¹Žæ10455.5 / -2.4
321–³ˆÓªÎŽë11247-1.7 / -16
(C) 2007-2026 PowderSearch.JP