ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì49410465.8 / -13.9
2“Þ—Ç‘òŒQ”n4803 /
3‘q‹g2’¹Žæ3400 /
4ŽO‘ŒQ”n303010 /
5Œ®Š|“»’¹Žæ2900 /
6¼ã’¹Žæ2904 /
7\“ú’¬VŠƒ2923253.3 / -6.6
8“¡Œ´ŒQ”n2949274.4 / -11.2
9“’“aŽRŽRŒ`260124.2 / -10.5
10–Ô’£ŠâŽè261413-1.7 / -11.9
11“’‘òVŠƒ2629284 / -6.4
12“’‘ò2VŠƒ2228284.5 / -6.5
13ŽO–{™’¹Žæ2100 /
14ŒË‘q•ºŒÉ21051.9 / -9.8
15ãðVŠƒ2114222.6 / -4.7
16–î–Ø‘òŒQ”n215126 /
17‚݂Ȃ©‚ÝŒQ”n2130335.8 / -7.7
18¬oVŠƒ2018253.6 / -5.7
19‚“cVŠƒ2010287 / -3.4
20‰Î‘ÅVŠƒ194094.1 / -11.1
21Žá÷’¹Žæ19029 /
22äm•Ä’¹Žæ19029 /
23•Ÿˆä1808 /
24•IÜŽRŒ`1820175.1 / -6.4
25ŠÖŽRŽRŒ`17010 /
26Žç–åVŠƒ1710222.4 / -6.9
27ŒI²–앺ŒÉ17227 /
28–Ñ–³ÂX17029 /
29‹´êŠâŽè16011 /
30—l‘òH“c16012 /
31‹àŽRŽRŒ`1518105.4 / -5.6
32•OŽ}Šò•Ÿ“‡1534244 / -13.8
33‹Ê쉷òH“c14289-0.2 / -12.7
34‘åˆä‘òŽRŒ`1414244.7 / -7.1
35•Ä‘òŽRŒ`1423255.6 / -6.2
36•x‘q’·–ì1446304.7 / -7.1
37‹àŽR‘ò’·–ì13107 /
38ŠâŒ©‘ò‹ó’m1331142.5 / -12.8
39ˆÀ’ËVŠƒ139164.2 / -7.3
40‹àŠÛVŠƒ13020 /
41O‘OÂX1319236.5 / -5.7
42‘å΃_ƒ€VŠƒ13823 /
43‰¡ìƒ_ƒ€ŽRŒ`13626 /
44’q“ª2’¹Žæ13030 /
45‘å–Ø‰®’¹Žæ13030 /
46ìŒÃŒQ”n1317314.6 / -9.5
47ˆ¢”ù‰’¹Žæ1201 /
48ˆ¢m‡H“c122033.4 / -7.6
49–ìK•ºŒÉ120320.6 / 15.3
50Žu’ÃŽRŒ`1223172.9 / -9.2
51–ì•Ó’nÂX1214176.4 / -4.3
52VŽÂ’ÃÎŽë1225181.6 / -13.5
53“’“cŠâŽè1224224.9 / -7.9
54•ЊLVŠƒ1214255.5 / -4
55ó£Îìƒ_ƒ€ÂX12028 /
56ŽRŒ`1217306.5 / -4.8
57–ì‘ò‰·ò’·–ì1220331.6 / -8.6
58”’ìŠò•Œ1219335.9 / -11.4
59ŽD–yÎŽë1212342.7 / -8.1
60‘å–앟ˆä1218353.8 / -9.3
61—[’£‹ó’m1133160.9 / -14.2
62ˆîŽq‹{é112825 /
63–­‚VŠƒ117304 / -7.3
64”\¶VŠƒ117326.8 / -4
65•ŸŽæVŠƒ1115375.9 / -6.3
66ù’J‹{é112638 /
67[‰YÂX10405.8 / -4.4
68‹´—§VŠƒ1000 /
69‘ê“JÎŽë10247-1.6 / -15.4
70ÂXÂX1013126.5 / -5.2
71¬‘ŽRŒ`1010256.4 / -4.6
72’ÓìVŠƒ1023263.7 / -8
73‰_Γn“‡1024281.5 / -10.3
74Œü’¬ŽRŒ`1023295.8 / -5.7
75‹{é1013317 / -6.4
76‰Í‡Šò•Œ1019323.8 / -11
77”üŽR‹ž“s106325.5 / -4.7
78’–’J•xŽR101534 /
79•¶•Ÿˆä10734 /
80Œb’듇¼ÎŽë1022354.2 / -11.3
81¬•l•Ÿˆä93186.2 / -2.1
82’¹Žæ2’¹Žæ9026 /
83¶ŽR’¹Žæ9031 /
84’ôƒPŠÖÂX81604.2 / -7.4
85”ª”¦L“‡850 /
86¡•ÊÂX8105.7 / -5.6
87‹Êìƒ_ƒ€H“c81641.3 / -10.9
88”\‘ãH“c8656.3 / -4.4
89“¡Œ´2ŒQ”n808 /
90–{‘‘H“c8497.4 / -3.4
91Ô‘qVŠƒ809 /
92‰¡ŠxŠâŽè831103.8 / -9.8
93X‹gŽRƒ_ƒ€H“c815104.4 / -7.6
94–y‰Á“àãì82013-1.2 / -25
95Ž_ƒP“’ÂX83117-0.6 / -12
96‘üŒ©•Ÿ“‡89244.6 / -6.8
97‰ºŠÖVŠƒ85247.3 / -3.3
98”ö‰Ô‘òŽRŒ`811256.5 / -5.8
99‰¡ŽèH“c814266.8 / -5.4
100ŒŽŽRƒ_ƒ€ŽRŒ`816286 / -6.1
101‰hŽRVŠƒ827295.7 / -5.9
102–L‰ª•ºŒÉ84306 / -3.6
103ª‰J’¹Žæ8030 /
104‰ŽR•Ê—¯–G821320.8 / -10.3
105ŒË‘qŒQ”n832332 / -13.8
106¶‘òŽRŒ`819336.2 / -5.3
107‰iˆäŒQ”n824344.8 / -10.9
108“’‚Ì‘ÐH“c822343.5 / -7
109”ÑŽR’·–ì814342.2 / -13.2
110ŠÖŽRVŠƒ89345 / -5.9
111M”Z’¬’·–ì814362.7 / -11.9
112_‰ªŠò•Œ813368.3 / -11.3
113ŒÃŠC’·–ì87362.7 / -9.1
114’ÃìVŠƒ88407.5 / -5
115¡‹àžwŽR73504.1 / -12.9
116ŒÜé–ÚH“c71034.7 / -5
117Hƒ–“‡•xŽR71097.7 / -6.6
118ŠpŠÙH“c77113.4 / -6.8
119—¯–G—¯–G711172 / -10
120–yf—¯–G710192 / -11.9
121‹àŽR•Ÿ“‡711225.6 / -6.2
122–Β땟“‡715259.1 / -5
123’·ˆäŽRŒ`714256 / -5
124“c‘ãH“c7025 /
125ã’·“c‰ªŽR73292.5 / -11.2
126Õá^ŠâŽè72031 /
127ŒFΓn“‡716316.7 / -6.9
128˜a“cŽR•ºŒÉ77315.6 / -6
129žwŽR712336.4 / -5.2
130Šâ”ü’¹Žæ7033 /
131•‘’ß‹ž“s78346.6 / -2.5
132“à”öÎì7034 /
133ˆøŒ´•ºŒÉ74352.6 / -7.1
134–î—§H“c62003.8 / -9.1
135‘åŽR’¹Žæ640 /
136–í‰h“‡ª6303.3 / -7.8
137é˃P‘òÂX6206.6 / -4.1
138‚–ìL“‡6202 / -11.7
139Ô–¼“‡ª6202.5 / -7.3
140“숢‘hŒF–{6009.2 / -9.3
141•䓇ª6313.5 / -6.6
142‘鑃H“c6955.9 / -7.1
143–씽ŒQ”n61391.1 / -16.9
144Žé‹f“àãì61010-1.9 / -21.4
145¡‰ª‰ªŽR67103.6 / -5.8
146ŒÃ’O•Ê—¯–G61015 /
147‚‰ºŠâŽè66162.6 / -9.3
148“싽•Ÿ“‡613173.7 / -8.4
149‰H–y—¯–G66191 / -9.9
150–Ñ–³“»ŒãŽu62121-1.7 / -11.6
151¬’MŒãŽu66213.8 / -7.2
152’·‰ªVŠƒ63234.6 / -4.1
153•ôŽR‹ž“s6527 /
154Àì@’J61129-1.6 / -13.2
155“’ìŠâŽè616312.3 / -9.2
156ƒ}ƒLƒmŽ ‰ê6231 /
157ˆÀ•½’_U61633 /
158¡¯•Ÿˆä612336.9 / -3.9
159’q“ª’¹Žæ66334.5 / -4.7
160‰Á‰ê›’JÎì64339.7 / -3.2
161‘ŠìVŠƒ61338.2 / -2.3
162‰Ám“’“È–Ø619340.8 / -15.9
163”’ŽR‰Í“àÎì67347.9 / -4.9
164•Ÿˆä•Ÿˆä63348.2 / -3.2
165“y˜C•”“È–Ø612353.8 / -13.3
166•xŽR•xŽR68357 / -5.7
167¼‰ï’ÕŸ“‡69386.7 / -5.5
168‘’ÃŒQ”n69382.3 / -13.1
169ŽRŒ`ŽRŒ`67387.6 / -5
170ŒËŽë’·–ì6038 /
171•l‘º’¹Žæ6039 /
172Žá¼•Ÿ“‡69405.9 / -5.6
173猬“n“‡590 /
174H“cH“c5946.4 / -4.6
175ŠÛ’r’·–ì5125 /
176‘峎›H“c55246.8 / -4.7
177‹ùˆøŽRŒ`5825 /
178—Y˜aH“c56255.8 / -5.7
179–H“c58286.9 / -3.6
180ŽO’©’¹Žæ5029 /
181‘åŽRŽ›’¹Žæ5029 /
182¡’ÃŽ ‰ê52315.9 / -2.5
183‹îƒm“’‹{é513324.8 / -8.7
184•ÄŽq2’¹Žæ5032 /
185•š–Ø•xŽR57347.2 / -5.1
186VŠƒVŠƒ55347.2 / -2.1
187ŠÖ‘òŽRŒ`5035 /
188ŒI¶‘ò•Ÿ“‡51436 /
189çŽõƒ–Œ´•xŽR5936 /
190‚ŽRŠò•Œ58366.5 / -9.8
191¼‹½“‡ª4108.4 / -1.9
192‰¡“c“‡ª4104.3 / -9
193–Ô‘–ƒIƒz[ƒcƒN41110-2.4 / -11.6
194ŒÜŠìŒ´ÂX42126.4 / -5.6
195ÂX‘å’JÂX411134.5 / -7.3
196ˆ®ìãì48131.1 / -16.5
197“ú•é‘òŽRŒ`4014 /
198‘ê‚Ì‘òÂX4015 /
199­˜a‹ó’m4817 /
200‹ä’mˆÀŒãŽu46182.6 / -14.8
201”ü[ãì49190.3 / -21.5
202‘½“xŽu‹ó’m42320 /
203g—tŽR‹ó’m41520 /
204Œú“cÎŽë46222.7 / -10.3
205ÎŽëÎŽë47231.1 / -10
206“c“‡•Ÿ“‡418256.4 / -9.1
207˜e–ì‘òÂX45256.1 / -4.3
208‹ó’m46260.9 / -20.5
209”èVŠƒ40268.2 / -2.3
210ŒS‰Æ’¹Žæ4030 /
211’–•c‘㕟“‡45316.1 / -7.9
212’¹Žæ’¹Žæ41317.1 / -2.2
213”ª‰_“n“‡413324.5 / -12.4
214“e˜a–삌´•ºŒÉ41324.4 / -5.9
215óŠLVŠƒ421334.4 / -12.7
216”ü—˜‰Í“»žwŽR415333.7 / -11.4
217“V‰–—¯–G412340.2 / -14
218çÎÎŽë46342.7 / -14.1
219“v”g•xŽR44346.3 / -7.9
220Žð“cŽRŒ`43347.7 / -2.2
221“։ꕟˆä42348.2 / -1.5
222–öƒP£Ž ‰ê4134 /
223‹à‘òÎì43359.4 / -3.8
224Œ¥Î‹{é41936 /
225•Ÿ“‡41137 /
226¬’J’·–ì4437 /
227ì“n‹{é49387.4 / -6.4
228’·‘êŠò•Œ48385.6 / -7.7
229’MŒ©Šò•Œ47406.5 / -4.8
230‘½—¢’¹Žæ301 /
231‘å“´‘ò’·–ì3284 /
232–Ú–¼“»ŒãŽu3155 /
233’t“à@’J305-0.5 / -8.6
234ˆ®Šxãì32115 /
235”ü‰S‹ó’m310221 / -20.2
236—–‰zŒãŽu35233.7 / -8.1
237‘åìƒ_ƒ€•Ÿ“‡31528 /
238Z•ºŒÉ31296.9 / -1.1
239ŽëìŽRŒ`316306.6 / -3.9
240¼ìŠâŽè312302.1 / -9
241•FªŽ ‰ê34327 / -2.4
242•â’¹Žæ3332 /
243–L•x@’J3433-1 / -13.8
244”µ‘Ò“»ŒQ”n303410.9 / 5.8
245ŽìFÎì33358.2 / -5.2
246•Ÿ“‡•Ÿ“‡343610.9 / -3.7
247޵”öÎì33369.2 / -5.3
248’©“ú•xŽR31365.7 / -4.8
249’†‰Í“àŽ ‰ê3337 /
250‰F“o˜CƒIƒz[ƒcƒN3739-2.4 / -12.3
251‹g’ÎŽ ‰ê3941 /
252Žu‰ê’·–ì3041 /
253‹ž“s‹ž“s36449.1 / -2.5
254•¼“àŒãŽu2304.2 / -8.8
255牮‰ªŽR2202.8 / -9.6
256‘å’©L“‡2003.2 / -10.7
257¼]“‡ª2006.1 / -2.4
258”ã쓇ª2007.1 / -4.7
259—…‰PªŽº243-1.8 / -9.5
260—D“¿’_U22851 / -21.5
261‹àŽR“»ãì2165-1.1 / -17.9
262•‘¸‚Œ´ŒQ”n2012 /
263Ž­ŠpH“c28134.2 / -9.6
264芥ãì215141.1 / -24
265ŒŽŒ`‹ó’m21216 /
266‰Y‰P‹ó’m2816 /
267“Œ’†ŽRŒãŽu22917-4.4 / -15.2
268‰¹ˆÐŽq•{ãì2917-0.6 / -19
269‘å‘ê’_U211200.5 / -18.1
270‘åŠÝ’_U211203 / -13.3
271Šì–ΕʌãŽu29201.4 / -25.2
272—]ŽsŒãŽu23213.7 / -9.9
273‘êì‹ó’m27220 / -16.1
274ÔˆäìŒãŽu2624 /
275ŠâŒ©‘ò‰Íì‹ó’m23828 /
276Žõ“sŒãŽu21294.2 / -6.6
277’·–œ•”“n“‡27314.9 / -9.6
278ŠŠ’Ë{é210326.2 / -6.9
279‰¹]‹ó’m2733 /
280•ÄŒ´Ž ‰ê25337.6 / -4.2
281\˜a“cÂX28346.8 / -6.8
282”ªŒËÂX25347.7 / -5.9
283ˆêŠÖŠâŽè23349.3 / -6.4
284ŒÃì‹{é20347.7 / -6.2
285“ß{‚Œ´“È–Ø26354.5 / -9
286‹›’ÕxŽR25356.5 / -5
287V’ÃVŠƒ24354.2 / -4.6
288–kãŠâŽè23356.3 / -7.6
289•XŒ©•xŽR24367.9 / -9.5
290¼”öŠâŽè2037 /
291‰F“ÞŒŽƒ_ƒ€•xŽR21038 /
292‘q‹g’¹Žæ26386.3 / -1.2
293‘å’¬’·–ì23395.5 / -11.7
294“’‘òH“c27406.4 / -6.1
295“’–{•Ÿ“‡26405.6 / -8.8
296•éâ“»ŒQ”n28411.5 / -13.5
297›•½’·–ì23434.5 / -19.8
298’ÃŽR‰ªŽR22435 / -4.1
299”Ñj’·–ì2044 /
300—Y•ƒIƒz[ƒcƒN21450.5 / -13.6
301‹«’¹Žæ1005.5 / -2.4
302{’zžwŽR11314 / -6.7
303•Ÿ‰ª•Ÿ‰ª10110.6 / -0.6
304ŽRŒûŽRŒû1037.3 / -5.6
305ŽO‚ÌŽRãì1124-0.1 / -15.4
306“ñƒb¬‰®•Ÿ“‡134106.4 / -6.9
307‚Þ‚ÂÂX11106.6 / -6.7
308ŽÎ—¢ƒIƒz[ƒcƒN1517-2.8 / -15.7
309˜Z\—¢VŠƒ119222.1 / -10.5
310¬“Ú•Ê@’J11124-1.2 / -21.8
311“oì‹ó’m122320.8 / -15.3
312ŠÖƒPŒ´Šò•Œ11377 / -3.6
313—Ö“‡Îì13419.3 / -2.2
314•ÄŽq’¹Žæ10427.2 / -1.7
315”’”n’·–ì15436.8 / -12.5
(C) 2007-2026 PowderSearch.JP