ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“c”V“ª’·–ì4946475.8 / -13.9
2“Þ—Ç‘òŒQ”n4804 /
3‘q‹g2’¹Žæ3401 /
4Œ®Š|“»’¹Žæ3100 /
5ŽO‘ŒQ”n292711 /
6\“ú’¬VŠƒ2823263.3 / -6.6
7“¡Œ´ŒQ”n2846284.4 / -11.2
8¼ã’¹Žæ2705 /
9–Ô’£ŠâŽè261414-1.7 / -11.9
10“’‘òVŠƒ2528294 / -6.4
11“’“aŽRŽRŒ`220134.2 / -9.7
12ŽO–{™’¹Žæ2101 /
13“’‘ò2VŠƒ2126294.5 / -6.5
14ãðVŠƒ2012232.6 / -4.7
15–î–Ø‘òŒQ”n204827 /
16‚“cVŠƒ2010297 / -3.4
17‚݂Ȃ©‚ÝŒQ”n2028345.8 / -7.7
18ŒË‘q•ºŒÉ19051.9 / -9.8
19¬oVŠƒ1918263.6 / -5.7
20•Ÿˆä1809 /
21•IÜŽRŒ`1820185.1 / -6.4
22Žá÷’¹Žæ18030 /
23äm•Ä’¹Žæ18030 /
24ŠÖŽRŽRŒ`17011 /
25–Ñ–³ÂX17030 /
26‰Î‘ÅVŠƒ1636104.1 / -11.1
27‹´êŠâŽè16012 /
28—l‘òH“c16013 /
29Žç–åVŠƒ1610232.4 / -6.9
30ŒI²–앺ŒÉ16228 /
31‹Ê쉷òH“c142810-0.2 / -12.3
32‹àŽRŽRŒ`1417115.4 / -5.5
33•OŽ}Šò•Ÿ“‡1431254 / -13.8
34‘åˆä‘òŽRŒ`1414254.7 / -7.1
35–ìK•ºŒÉ130020.6 / 15.3
36ŠâŒ©‘ò‹ó’m1331152.5 / -12.8
37ˆÀ’ËVŠƒ139174.2 / -7.3
38‹àŠÛVŠƒ13021 /
39•Ä‘òŽRŒ`1322265.6 / -6.2
40‰¡ìƒ_ƒ€ŽRŒ`13627 /
41•x‘q’·–ì1346314.7 / -7.1
42ìŒÃŒQ”n1316324.6 / -9.5
43ˆ¢”ù‰’¹Žæ1202 /
44ˆ¢m‡H“c122043.4 / -7.2
45‹àŽR‘ò’·–ì1288 /
46Žu’ÃŽRŒ`1223182.9 / -9.1
47–ì•Ó’nÂX1214186.4 / -4.3
48VŽÂ’ÃÎŽë1225191.6 / -13.5
49O‘OÂX1218246.5 / -5.7
50‘å΃_ƒ€VŠƒ12824 /
51•ЊLVŠƒ1214265.5 / -3.7
52ó£Îìƒ_ƒ€ÂX12029 /
53ŽRŒ`1217316.5 / -4.8
54’q“ª2’¹Žæ12031 /
55‘å–Ø‰®’¹Žæ12031 /
56”’ìŠò•Œ1219345.9 / -11.4
57ŽD–yÎŽë1211352.7 / -8.1
58—[’£‹ó’m1132170.9 / -14.2
59ˆîŽq‹{é112726 /
60–­‚VŠƒ116314 / -7.3
61”\¶VŠƒ117336.8 / -4
62‘å–앟ˆä1118366 / -9.3
63ù’J‹{é112639 /
64[‰YÂX10405.8 / -4.4
65‹´—§VŠƒ1001 /
66‘ê“JÎŽë10248-1.6 / -15.4
67ÂXÂX1011136.5 / -5.2
68“’“cŠâŽè1020234.9 / -7.9
69¬‘ŽRŒ`109266.4 / -4.6
70’ÓìVŠƒ1021273.7 / -8
71‰_Γn“‡1024292.3 / -10.3
72Œü’¬ŽRŒ`1023305.8 / -5.7
73‹{é1013327 / -6.4
74‰Í‡Šò•Œ1019333.8 / -11
75–ì‘ò‰·ò’·–ì1017341.6 / -8.6
76’–’J•xŽR101535 /
77•¶•Ÿˆä10735 /
78Œb’듇¼ÎŽë1021364.2 / -11.3
79•ŸŽæVŠƒ1012385.9 / -6.3
80’¹Žæ2’¹Žæ9027 /
81”ª”¦L“‡830 /
82¡•ÊÂX8105.7 / -5.6
83’ôƒPŠÖÂX81614.2 / -6.8
84‹Êìƒ_ƒ€H“c81651.3 / -10.9
85“¡Œ´2ŒQ”n809 /
86‰¡ŠxŠâŽè829113.8 / -9.2
87X‹gŽRƒ_ƒ€H“c815114.4 / -7.6
88–y‰Á“àãì82014-1.2 / -25
89Ž_ƒP“’ÂX83118-0.6 / -12
90¬•l•Ÿˆä82196.2 / -2.1
91‰ºŠÖVŠƒ85257.3 / -3.3
92”ö‰Ô‘òŽRŒ`811266.5 / -5.6
93‰¡ŽèH“c814276.8 / -5.3
94ŒŽŽRƒ_ƒ€ŽRŒ`816296 / -5.8
95–L‰ª•ºŒÉ84316 / -3.6
96ª‰J’¹Žæ8031 /
97¶ŽR’¹Žæ8032 /
98‰ŽR•Ê—¯–G821331.1 / -10.3
99”üŽR‹ž“s85335.5 / -4.7
100¶‘òŽRŒ`819346.2 / -5.2
101“’‚Ì‘ÐH“c822353.5 / -6.7
102‰iˆäŒQ”n822354.8 / -10.9
103_‰ªŠò•Œ812378.3 / -11.3
104ŒÃŠC’·–ì85372.7 / -9.1
105Ô–¼“‡ª7202.5 / -7.3
106ŒÜé–ÚH“c71045.2 / -4.8
107”\‘ãH“c7666.3 / -4.4
108Hƒ–“‡•xŽR710107.8 / -6.6
109‘üŒ©•Ÿ“‡78254.6 / -6.8
110–Β땟“‡715269.1 / -5
111’·ˆäŽRŒ`714266 / -5
112“c‘ãH“c7026 /
113‰hŽRVŠƒ724305.7 / -5.9
114Õá^ŠâŽè72032 /
115ŒFΓn“‡716326.9 / -6.9
116ŒË‘qŒQ”n731342 / -13.8
117Šâ”ü’¹Žæ7034 /
118”ÑŽR’·–ì711352.2 / -13.2
119“à”öÎì7035 /
120’ÃìVŠƒ78417.5 / -5
121猬“n“‡690 /
122‘åŽR’¹Žæ640 /
123•䓇ª6303.5 / -6.6
124‚–ìL“‡6202 / -11.7
125–í‰h“‡ª6103.3 / -7.8
126ŽO’©’¹Žæ600 /
127‘åŽRŽ›’¹Žæ600 /
128¡‹àžwŽR63514.1 / -12.9
129–î—§H“c62013.8 / -9.1
130é˃P‘òÂX6216.6 / -4.1
131“숢‘hŒF–{6019.2 / -9.3
132‘鑃H“c6965.9 / -7.1
133–씽ŒQ”n613101.1 / -16.9
134–{‘‘H“c64107.4 / -3.2
135Ô‘qVŠƒ6010 /
136Žé‹f“àãì61011-1.9 / -21.4
137ŠpŠÙH“c65123.4 / -6.8
138ŒÃ’O•Ê—¯–G61016 /
139‚‰ºŠâŽè66172.6 / -9.3
140—¯–G—¯–G69182 / -10
141–yf—¯–G68202 / -11.9
142‰H–y—¯–G66201.5 / -9.9
143–Ñ–³“»ŒãŽu62122-1.2 / -11.6
144¬’MŒãŽu66223.8 / -7.2
145‹àŽR•Ÿ“‡67235.6 / -6.2
146•ôŽR‹ž“s6528 /
147Àì@’J61130-1.6 / -13.2
148ã’·“c‰ªŽR63302.5 / -11.2
149“’ìŠâŽè614322.3 / -8.8
150˜a“cŽR•ºŒÉ67325.6 / -6
151ƒ}ƒLƒmŽ ‰ê6232 /
152žwŽR612346.4 / -5.2
153¡¯•Ÿˆä612346.9 / -3.9
154’q“ª’¹Žæ66344.5 / -4.7
155‰Á‰ê›’JÎì64349.7 / -3.2
156‘ŠìVŠƒ61348.2 / -2.3
157‰Ám“’“È–Ø619350.8 / -15.9
158ŠÖŽRVŠƒ68355 / -5.9
159•‘’ß‹ž“s68356.6 / -2.5
160”’ŽR‰Í“àÎì67358 / -4.9
161“y˜C•”“È–Ø612363.8 / -13.3
162•xŽR•xŽR68367 / -5.7
163ˆøŒ´•ºŒÉ64362.6 / -7.1
164M”Z’¬’·–ì611372.7 / -11.9
165‘’ÃŒQ”n69392.3 / -13.1
166ŽRŒ`ŽRŒ`67397.6 / -5
167¼‰ï’ÕŸ“‡67396.7 / -5.5
168Žá¼•Ÿ“‡68415.9 / -5.6
169¼‹½“‡ª5108.4 / -1.9
170H“cH“c5956.4 / -4.6
171ŠÛ’r’·–ì5116 /
172¡‰ª‰ªŽR57113.6 / -5.8
173“싽•Ÿ“‡512183.7 / -8.4
174‹ùˆøŽRŒ`5826 /
175‹îƒm“’‹{é512334.8 / -7.6
176ˆÀ•½’_U51434 /
177•š–Ø•xŽR57357.2 / -5.1
178VŠƒVŠƒ55357.2 / -2.1
179ŠÖ‘òŽRŒ`5036 /
180çŽõƒ–Œ´•xŽR5937 /
181•l‘º’¹Žæ5040 /
182‘½—¢’¹Žæ400 /
183–Ô‘–ƒIƒz[ƒcƒN41111-2.4 / -11.6
184ŒÜŠìŒ´ÂX41136.4 / -5.6
185ÂX‘å’JÂX410144.5 / -7.3
186ˆ®ìãì48141.1 / -16.5
187“ú•é‘òŽRŒ`4015 /
188‘ê‚Ì‘òÂX4016 /
189­˜a‹ó’m4818 /
190‹ä’mˆÀŒãŽu47192.6 / -14.8
191”ü[ãì49200.3 / -21.5
192‘½“xŽu‹ó’m42321 /
193g—tŽR‹ó’m41321 /
194Œú“cÎŽë46232.7 / -10.3
195ÎŽëÎŽë47241.1 / -10
196’·‰ªVŠƒ42244.6 / -4.1
197‘峎›H“c45256.8 / -4.7
198“c“‡•Ÿ“‡416266.4 / -9.1
199˜e–ì‘òÂX45266.1 / -4.3
200—Y˜aH“c45265.8 / -5.7
201‹ó’m46270.9 / -20.5
202”èVŠƒ40278.2 / -2.3
203–H“c45296.9 / -3.5
204ŒS‰Æ’¹Žæ4031 /
205’–•c‘㕟“‡43326.1 / -7.9
206¡’ÃŽ ‰ê41325.9 / -2.5
207’¹Žæ’¹Žæ41327.1 / -2.2
208”ª‰_“n“‡413334.5 / -12.4
209•ÄŽq2’¹Žæ4033 /
210óŠLVŠƒ418344.4 / -12.7
211“V‰–—¯–G411350.3 / -14
212çÎÎŽë45352.7 / -14.1
213“v”g•xŽR44356.3 / -7.9
214•Ÿˆä•Ÿˆä43358.2 / -2.4
215Žð“cŽRŒ`42357.7 / -2.2
216“։ꕟˆä42358.2 / -1.5
217–öƒP£Ž ‰ê4135 /
218‹à‘òÎì43369.4 / -3.8
219Œ¥Î‹{é41837 /
220ŒI¶‘ò•Ÿ“‡41337 /
221‚ŽRŠò•Œ47376.5 / -9.8
222•Ÿ“‡41038 /
223¬’J’·–ì4338 /
224ì“n‹{é49397.4 / -6.4
225’·‘êŠò•Œ48395.6 / -7.7
226ŒËŽë’·–ì4039 /
227’MŒ©Šò•Œ47416.5 / -4.8
228{’zžwŽR31104.1 / -6.7
229牮‰ªŽR3202.8 / -9.6
230‰¡“c“‡ª3114.3 / -9
231‘å“´‘ò’·–ì3255 /
232ˆ®Šxãì31916 /
233”ü‰S‹ó’m310231 / -20.2
234—–‰zŒãŽu36243.7 / -8.1
235‘åìƒ_ƒ€•Ÿ“‡31529 /
236Z•ºŒÉ31306.9 / -1.1
237ŽëìŽRŒ`316316.6 / -3.9
238¼ìŠâŽè312312.1 / -9
239•FªŽ ‰ê34337 / -2.4
240•â’¹Žæ3333 /
241“e˜a–삌´•ºŒÉ31334.4 / -5.9
242”ü—˜‰Í“»žwŽR313343.7 / -11.4
243–L•x@’J3334-1 / -13.8
244”µ‘Ò“»ŒQ”n303510.9 / 5.8
245•Ÿ“‡•Ÿ“‡343710.9 / -3.7
246’©“ú•xŽR31375.7 / -4.8
247’†‰Í“àŽ ‰ê3338 /
248‰F“o˜CƒIƒz[ƒcƒN3740-2.4 / -12.3
249‹g’ÎŽ ‰ê3742 /
250•¼“àŒãŽu2304.2 / -8.8
251‘å’©L“‡2003.2 / -10.7
252‹«’¹Žæ2005.5 / -2.4
253•ÄŽq’¹Žæ2007.2 / -1.7
254¼]“‡ª2016.1 / -2.4
255”ã쓇ª2017.1 / -4.7
256—…‰PªŽº244-1.8 / -9.5
257—D“¿’_U22361 / -21.5
258‹àŽR“»ãì2166-1.1 / -17.9
259–Ú–¼“»ŒãŽu2156 /
260’t“à@’J206-0.5 / -7.9
261•‘¸‚Œ´ŒQ”n2013 /
262Ž­ŠpH“c28144.2 / -9.6
263芥ãì215151.1 / -24
264ŒŽŒ`‹ó’m21217 /
265‰Y‰P‹ó’m2817 /
266“Œ’†ŽRŒãŽu22818-4.3 / -15.2
267‰¹ˆÐŽq•{ãì2918-0.6 / -19
268‘å‘ê’_U211210.5 / -18.1
269‘åŠÝ’_U210213 / -13.3
270Šì–ΕʌãŽu29211.4 / -25.2
271—]ŽsŒãŽu23223.7 / -9.9
272‘êì‹ó’m27230.2 / -16.1
273ÔˆäìŒãŽu2625 /
274ŠâŒ©‘ò‰Íì‹ó’m23829 /
275Žõ“sŒãŽu21304.2 / -6.6
276’·–œ•”“n“‡27324.9 / -9.6
277ŠŠ’Ë{é210336.2 / -6.9
278‰¹]‹ó’m2734 /
279•ÄŒ´Ž ‰ê25347.6 / -4.2
280\˜a“cÂX28356.8 / -6.8
281”ªŒËÂX25357.7 / -5.9
282ˆêŠÖŠâŽè23359.3 / -6.4
283ŒÃì‹{é20357.7 / -6.2
284“ß{‚Œ´“È–Ø26364.5 / -9
285‹›’ÕxŽR25366.5 / -5
286V’ÃVŠƒ24364.2 / -4.6
287–kãŠâŽè23366.3 / -7.6
288ŽìFÎì22368.2 / -5.2
289•XŒ©•xŽR24377.9 / -9.5
290޵”öÎì21379.2 / -5.3
291¼”öŠâŽè2038 /
292‰F“ÞŒŽƒ_ƒ€•xŽR21039 /
293‘q‹g’¹Žæ23396.3 / -1.2
294“’‘òH“c27416.4 / -6.1
295“’–{•Ÿ“‡26415.6 / -8.8
296•éâ“»ŒQ”n27421.5 / -13.5
297Žu‰ê’·–ì2042 /
298›•½’·–ì23444.5 / -19.8
299’ÃŽR‰ªŽR22445 / -4.1
300‹ž“s‹ž“s25459.1 / -2.5
301—Y•ƒIƒz[ƒcƒN20460.5 / -13.6
302•Ÿ‰ª•Ÿ‰ª10210.6 / -0.6
303ŽRŒûŽRŒû1047.3 / -5.6
304ŽO‚ÌŽRãì1125-0.1 / -15.4
305“ñƒb¬‰®•Ÿ“‡134116.4 / -6.9
306‚Þ‚ÂÂX11116.6 / -6.7
307ŽÎ—¢ƒIƒz[ƒcƒN1518-2.8 / -15.7
308˜Z\—¢VŠƒ119232.1 / -10.5
309¬“Ú•Ê@’J11125-1.2 / -21.8
310“oì‹ó’m121330.8 / -15.3
311ŠÖƒPŒ´Šò•Œ11387 / -3.6
312‘å’¬’·–ì13405.5 / -11.7
313—Ö“‡Îì13429.3 / -2.2
314”Ñj’·–ì1045 /
(C) 2007-2026 PowderSearch.JP