ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4805 /
2‘q‹g2’¹Žæ3302 /
3Œ®Š|“»’¹Žæ3200 /
4\“ú’¬VŠƒ2823273.3 / -6.6
5ŽO‘ŒQ”n272312 /
6¼ã’¹Žæ2606 /
7–Ô’£ŠâŽè261415-1.7 / -11.9
8“¡Œ´ŒQ”n2644294.4 / -11.2
9“’‘òVŠƒ2428304 / -6.4
10“’‘ò2VŠƒ2126304.5 / -6.5
11ŽO–{™’¹Žæ2000 /
12‚“cVŠƒ2010307 / -3.4
13“’“aŽRŽRŒ`190144.2 / -9.1
14ãðVŠƒ1911242.6 / -4.7
15–î–Ø‘òŒQ”n194428 /
16‚݂Ȃ©‚ÝŒQ”n1926355.8 / -7.7
17äm•Ä’¹Žæ1800 /
18•Ÿˆä18010 /
19•IÜŽRŒ`1819195.1 / -5.5
20¬oVŠƒ1817273.6 / -5.7
21ŒI²–앺ŒÉ1720 /
22ŒË‘q•ºŒÉ17061.9 / -9.8
23‹´êŠâŽè16013 /
24—l‘òH“c16014 /
25Žç–åVŠƒ169242.4 / -6.9
26–Ñ–³ÂX16031 /
27Žá÷’¹Žæ16031 /
28‰Î‘ÅVŠƒ1531114.1 / -11.1
29ŠÖŽRŽRŒ`15012 /
30‹Ê쉷òH“c142811-0.2 / -11.2
31‘åˆä‘òŽRŒ`1414264.7 / -7.1
32[‰YÂX13405.8 / -4.4
33–ìK•ºŒÉ130120.6 / 15.3
34ŠâŒ©‘ò‹ó’m1331162.5 / -12.8
35•OŽ}Šò•Ÿ“‡1330264 / -13.8
36•Ä‘òŽRŒ`1322275.6 / -6
37‰¡ìƒ_ƒ€ŽRŒ`13628 /
38ˆ¢”ù‰’¹Žæ1203 /
39ˆ¢m‡H“c122053.4 / -7
40‹àŽR‘ò’·–ì1279 /
41ˆÀ’ËVŠƒ129184.2 / -7.3
42Žu’ÃŽRŒ`1222192.9 / -8.5
43–ì•Ó’nÂX1214196.4 / -4.3
44VŽÂ’ÃÎŽë1224201.6 / -13.5
45‹àŠÛVŠƒ12022 /
46‘å΃_ƒ€VŠƒ12825 /
47ó£Îìƒ_ƒ€ÂX12030 /
48•x‘q’·–ì1246324.7 / -7.1
49ìŒÃŒQ”n1214334.6 / -9.5
50”’ìŠò•Œ1219355.9 / -11.4
51‹àŽRŽRŒ`1112125.4 / -5.5
52—[’£‹ó’m1132180.9 / -14.2
53ˆîŽq‹{é112727 /
54•ЊLVŠƒ1114275.5 / -3.4
55’q“ª2’¹Žæ11032 /
56‘å–Ø‰®’¹Žæ11032 /
57”\¶VŠƒ117346.8 / -4
58ŽD–yÎŽë1111362.7 / -8.1
59ù’J‹{é112640 /
60¡•ÊÂX10105.7 / -5.6
61‹´—§VŠƒ1002 /
62‘ê“JÎŽë10249-1.6 / -15.4
63ÂXÂX1011146.5 / -4.9
64“’“cŠâŽè1020244.9 / -7.9
65O‘OÂX1016256.5 / -5.7
66¬‘ŽRŒ`109276.4 / -4.6
67’ÓìVŠƒ1021283.7 / -8
68‰_Γn“‡1024302.7 / -10.3
69ŽRŒ`1012326.5 / -4.6
70–­‚VŠƒ106324 / -7.3
71‹{é1013337 / -6.4
72‰Í‡Šò•Œ1019343.8 / -11
73–ì‘ò‰·ò’·–ì1017351.6 / -8.6
74’–’J•xŽR101536 /
75Œb’듇¼ÎŽë1020374.2 / -11.3
76‘å–앟ˆä1016376 / -9.3
77猬“n“‡890 /
78‚–ìL“‡8202 / -11.7
79‹Êìƒ_ƒ€H“c81661.3 / -10.5
80“¡Œ´2ŒQ”n8010 /
81‰¡ŠxŠâŽè828123.8 / -9.1
82X‹gŽRƒ_ƒ€H“c815124.4 / -7.6
83–y‰Á“àãì82015-1.2 / -25
84Ž_ƒP“’ÂX82819-0.6 / -12
85¬•l•Ÿˆä82206.2 / -2.1
86‰ºŠÖVŠƒ85267.3 / -3.3
87”ö‰Ô‘òŽRŒ`811276.5 / -5.3
88’¹Žæ2’¹Žæ8028 /
89Œü’¬ŽRŒ`820315.8 / -5.4
90‰ŽR•Ê—¯–G821341.1 / -10.3
91¶‘òŽRŒ`819356.2 / -5.2
92•¶•Ÿˆä8536 /
93_‰ªŠò•Œ812388.3 / -11.3
94•ŸŽæVŠƒ812395.9 / -6.3
95¡‹àžwŽR73504.1 / -12.9
96‘åŽR’¹Žæ740 /
97”ª”¦L“‡720 /
98’ôƒPŠÖÂX71324.2 / -6.8
99Hƒ–“‡•xŽR710117.8 / -6.6
100–Β땟“‡715279.1 / -5
101‰¡ŽèH“c713286.8 / -5.3
102ŒŽŽRƒ_ƒ€ŽRŒ`716306 / -5.1
103–L‰ª•ºŒÉ74326 / -3.6
104ª‰J’¹Žæ7032 /
105Õá^ŠâŽè72033 /
106ŒFΓn“‡716337.1 / -6.9
107¶ŽR’¹Žæ7033 /
108ŒË‘qŒQ”n729352 / -13.8
109‰iˆäŒQ”n719364.8 / -10.9
110”ÑŽR’·–ì711362.2 / -13.2
111“à”öÎì7036 /
112ŒÃŠC’·–ì74382.7 / -9.1
113’ÃìVŠƒ78427.5 / -5
114Ô–¼“‡ª6202.5 / -7.3
115¼‹½“‡ª6108.4 / -1.9
116ŽO’©’¹Žæ601 /
117‘åŽRŽ›’¹Žæ601 /
118“숢‘hŒF–{6029.2 / -9.3
119ŒÜé–ÚH“c6855.2 / -4.8
120–씽ŒQ”n612111.1 / -16.9
121–{‘‘H“c64117.4 / -3.2
122Žé‹f“àãì61012-1.9 / -21.4
123ŠpŠÙH“c65133.4 / -6.8
124ŒÃ’O•Ê—¯–G61017 /
125‚‰ºŠâŽè66182.6 / -7.5
126—¯–G—¯–G69192 / -10
127–yf—¯–G68212 / -11.9
128‰H–y—¯–G66211.5 / -9.9
129–Ñ–³“»ŒãŽu61923-0.5 / -11.6
130¬’MŒãŽu66233.8 / -7.2
131‹àŽR•Ÿ“‡67245.6 / -6.2
132‘üŒ©•Ÿ“‡66264.6 / -6.3
133’·ˆäŽRŒ`614276 / -5
134“c‘ãH“c6027 /
135•ôŽR‹ž“s6529 /
136‰hŽRVŠƒ624315.7 / -5.9
137Àì@’J61031-1.6 / -13.2
138˜a“cŽR•ºŒÉ67335.6 / -6
139ƒ}ƒLƒmŽ ‰ê6233 /
140”üŽR‹ž“s63345.5 / -4.7
141žwŽR612356.4 / -5.2
142Šâ”ü’¹Žæ6035 /
143“’‚Ì‘ÐH“c617363.5 / -6.4
144ŠÖŽRVŠƒ68365 / -5.9
145”’ŽR‰Í“àÎì67368 / -4.9
146•‘’ß‹ž“s67366.6 / -2.1
147•xŽR•xŽR68377 / -5.7
148ŽRŒ`ŽRŒ`67407.6 / -5
149¼‰ï’ÕŸ“‡67406.7 / -5.5
150ã’·“c‰ªŽR5102.5 / -11.2
151–í‰h“‡ª5113.3 / -7.8
152–î—§H“c51923.8 / -9.1
153é˃P‘òÂX5226.6 / -4.1
154ŠÛ’r’·–ì587 /
155”\‘ãH“c5276.3 / -4.4
156Ô‘qVŠƒ5011 /
157“싽•Ÿ“‡511193.7 / -8.4
158“’ìŠâŽè514332.3 / -8.7
159‹îƒm“’‹{é512344.8 / -7.5
160¡¯•Ÿˆä59356.9 / -3.8
161‰Á‰ê›’JÎì54359.7 / -2.9
162‘ŠìVŠƒ51358.2 / -1.1
163‰Ám“’“È–Ø517360.8 / -15.9
164•š–Ø•xŽR57367.2 / -5
165VŠƒVŠƒ55367.2 / -2.1
166“y˜C•”“È–Ø510373.8 / -13.3
167ˆøŒ´•ºŒÉ53372.6 / -7.1
168ŠÖ‘òŽRŒ`5037 /
169M”Z’¬’·–ì59382.7 / -11.9
170çŽõƒ–Œ´•xŽR5938 /
171‘’ÃŒQ”n57402.3 / -13.1
172•l‘º’¹Žæ5041 /
173Žá¼•Ÿ“‡58425.9 / -5.6
174牮‰ªŽR4202.8 / -9.6
175•䓇ª4113.5 / -6.6
176H“cH“c4966.4 / -4.6
177‘鑃H“c4875.9 / -7.1
178–Ô‘–ƒIƒz[ƒcƒN41112-2.4 / -11.6
179¡‰ª‰ªŽR45123.6 / -5.8
180ŒÜŠìŒ´ÂX41146.4 / -4.6
181ÂX‘å’JÂX49154.5 / -7.3
182ˆ®ìãì48151.1 / -16.5
183“ú•é‘òŽRŒ`4016 /
184‘ê‚Ì‘òÂX4017 /
185­˜a‹ó’m4819 /
186‹ä’mˆÀŒãŽu47202.6 / -14.8
187”ü[ãì49210.3 / -21.5
188‘½“xŽu‹ó’m42222 /
189g—tŽR‹ó’m41322 /
190Œú“cÎŽë45242.7 / -10.3
191ÎŽëÎŽë47251.1 / -10
192’·‰ªVŠƒ42254.6 / -4.1
193‘峎›H“c45266.8 / -4.2
194“c“‡•Ÿ“‡415276.4 / -9.1
195‹ùˆøŽRŒ`4727 /
196˜e–ì‘òÂX45276.1 / -4.3
197—Y˜aH“c45275.8 / -4.6
198‹ó’m46280.9 / -20.5
199”èVŠƒ40288.2 / -2.3
200ŒS‰Æ’¹Žæ4032 /
201’–•c‘㕟“‡42336.1 / -7.9
202¡’ÃŽ ‰ê41335.9 / -1.5
203”ª‰_“n“‡413344.5 / -12.4
204•ÄŽq2’¹Žæ4034 /
205ˆÀ•½’_U4935 /
206’q“ª’¹Žæ44354.5 / -4.7
207“V‰–—¯–G411360.5 / -14
208çÎÎŽë45362.7 / -14.1
209“v”g•xŽR44366.3 / -7.9
210‹à‘òÎì43379.4 / -3.8
211Œ¥Î‹{é41838 /
212ŒI¶‘ò•Ÿ“‡41238 /
213‚ŽRŠò•Œ47386.5 / -9.8
214•Ÿ“‡4939 /
215’·‘êŠò•Œ48405.6 / -7.7
216ŒËŽë’·–ì4040 /
217’MŒ©Šò•Œ47426.5 / -4.8
218•¼“àŒãŽu3304.2 / -8.8
219‰¡“c“‡ª3104.3 / -9
220‘å’©L“‡3003.2 / -10.7
221{’zžwŽR31115.9 / -6.7
222‘½—¢’¹Žæ301 /
223‘å“´‘ò’·–ì3246 /
224ˆ®Šxãì31917 /
225”ü‰S‹ó’m310241 / -20.2
226—–‰zŒãŽu36253.7 / -8.1
227–H“c34306.9 / -3.5
228Z•ºŒÉ31316.9 / -1.1
229¼ìŠâŽè312322.1 / -9
230•FªŽ ‰ê34347 / -2.4
231•â’¹Žæ3334 /
232“e˜a–삌´•ºŒÉ31344.4 / -5.8
233óŠLVŠƒ315354.4 / -12.7
234”ü—˜‰Í“»žwŽR314353.7 / -11.4
235–L•x@’J3335-1 / -13.8
236“։ꕟˆä32368.2 / -0.1
237•Ÿˆä•Ÿˆä31368.2 / -2.2
238•Ÿ“‡•Ÿ“‡343810.9 / -3.7
239’©“ú•xŽR31385.7 / -4.5
240¬’J’·–ì3339 /
241‰F“o˜CƒIƒz[ƒcƒN3741-2.4 / -12.3
242‹g’ÎŽ ‰ê3743 /
243‚¼“n“‡2505.7 / -12.8
244X“n“‡2404.1 / -9.1
245’ÃŽR‰ªŽR2205 / -4.1
246êGžwŽR2104.4 / -13.4
247‚Þ‚ÂÂX2106.6 / -6.7
248•ÄŽq’¹Žæ2017.2 / -1.7
249¼]“‡ª2026.1 / -2.4
250”ã쓇ª2027.1 / -4.7
251—…‰PªŽº245-1.8 / -9.5
252—D“¿’_U22371 / -21.5
253‹àŽR“»ãì2157-1.1 / -17.9
254–Ú–¼“»ŒãŽu2157 /
255’t“à@’J207-0.5 / -7.2
256•‘¸‚Œ´ŒQ”n2014 /
257Ž­ŠpH“c28154.2 / -9.6
258芥ãì215161.1 / -24
259ŒŽŒ`‹ó’m21218 /
260‰Y‰P‹ó’m2818 /
261“Œ’†ŽRŒãŽu22819-3.6 / -15.2
262‰¹ˆÐŽq•{ãì2919-0.6 / -19
263‘å‘ê’_U211220.5 / -18.1
264‘åŠÝ’_U210223 / -13.3
265Šì–ΕʌãŽu29221.4 / -25.2
266—]ŽsŒãŽu23233.7 / -9.9
267‘êì‹ó’m27240.5 / -16.1
268ÔˆäìŒãŽu2626 /
269ŠâŒ©‘ò‰Íì‹ó’m23830 /
270‘åìƒ_ƒ€•Ÿ“‡21430 /
271Žõ“sŒãŽu21314.2 / -6.6
272ŽëìŽRŒ`211326.6 / -3.9
273’·–œ•”“n“‡27334.9 / -9.6
274’¹Žæ’¹Žæ20337.1 / -2.2
275ŠŠ’Ë{é210346.2 / -6.9
276‰¹]‹ó’m2735 /
277•ÄŒ´Ž ‰ê25357.6 / -3.9
278\˜a“cÂX28366.8 / -6.8
279”ªŒËÂX25367.7 / -5.9
280ˆêŠÖŠâŽè23369.3 / -6.4
281Žð“cŽRŒ`21367.7 / -2.2
282ŒÃì‹{é20367.7 / -6.2
283–öƒP£Ž ‰ê2036 /
284”µ‘Ò“»ŒQ”n203610.9 / 5.8
285“ß{‚Œ´“È–Ø26374.5 / -9
286‹›’ÕxŽR25376.5 / -4.8
287V’ÃVŠƒ24374.2 / -4.6
288–kãŠâŽè22376.3 / -7.6
289ŽìFÎì22378.3 / -5.2
290•XŒ©•xŽR24387.9 / -9.5
291޵”öÎì21389.2 / -4.2
292’†‰Í“àŽ ‰ê2139 /
293¼”öŠâŽè2039 /
294‰F“ÞŒŽƒ_ƒ€•xŽR2840 /
295ì“n‹{é27407.4 / -6.4
296‘q‹g’¹Žæ23406.3 / -1.2
297“’‘òH“c27426.4 / -6.1
298“’–{•Ÿ“‡26425.6 / -8.8
299•éâ“»ŒQ”n25431.5 / -13.5
300Žu‰ê’·–ì2043 /
301‹ž“s‹ž“s24469.1 / -2.4
302”ŸŠÙ“n“‡1205.9 / -10.1
303‹«’¹Žæ1015.5 / -2.4
304•Ÿ‰ª•Ÿ‰ª10310.6 / -0.6
305ŽRŒûŽRŒû1057.3 / -5.6
306ŽO‚ÌŽRãì1126-0.1 / -15.4
307“ñƒb¬‰®•Ÿ“‡134126.4 / -6.9
308ŽÎ—¢ƒIƒz[ƒcƒN1519-2.8 / -15.7
309¬“Ú•Ê@’J11126-1.2 / -21.8
310“oì‹ó’m121340.8 / -15.3
311ŠÖƒPŒ´Šò•Œ11397 / -3.6
312‘å’¬’·–ì12415.5 / -11.7
313—Ö“‡Îì13439.3 / -2.2
314›•½’·–ì12454.5 / -19.8
315”Ñj’·–ì1046 /
(C) 2007-2026 PowderSearch.JP