ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4806 /
2‘q‹g2’¹Žæ3303 /
3Œ®Š|“»’¹Žæ3200 /
4\“ú’¬VŠƒ2823283.3 / -6.6
5–Ô’£ŠâŽè261416-1.7 / -11.9
6“¡Œ´ŒQ”n2644304.4 / -11.2
7ŽO‘ŒQ”n252013 /
8¼ã’¹Žæ2407 /
9“’‘òVŠƒ2427314 / -6.4
10“’‘ò2VŠƒ2026314.5 / -6.5
11ãðVŠƒ1911252.6 / -4.7
12‚“cVŠƒ1910317 / -3.4
13ŽO–{™’¹Žæ1801 /
14•Ÿˆä18011 /
15¬oVŠƒ1817283.6 / -5.7
16–î–Ø‘òŒQ”n184429 /
17‚݂Ȃ©‚ÝŒQ”n1823365.8 / -7.7
18ŒI²–앺ŒÉ1721 /
19äm•Ä’¹Žæ1701 /
20‹´êŠâŽè16014 /
21—l‘òH“c16015 /
22•IÜŽRŒ`1614205.1 / -5.5
23Žç–åVŠƒ169252.4 / -6.9
24–Ñ–³ÂX16032 /
25ŒË‘q•ºŒÉ15071.9 / -9.8
26“’“aŽRŽRŒ`150154.2 / -9.1
27Žá÷’¹Žæ15032 /
28‰Î‘ÅVŠƒ1428124.1 / -10.8
29‰_Γn“‡132302.7 / -10.3
30–ìK•ºŒÉ130220.6 / 15.3
31‹Ê쉷òH“c132612-0.2 / -10.4
32ŠâŒ©‘ò‹ó’m1330172.5 / -12.8
33•Ä‘òŽRŒ`1322285.6 / -6
34‰¡ìƒ_ƒ€ŽRŒ`13629 /
35[‰YÂX12415.8 / -4.4
36ˆ¢”ù‰’¹Žæ1204 /
37‹àŽR‘ò’·–ì12710 /
38ˆÀ’ËVŠƒ129194.2 / -7.3
39‹àŠÛVŠƒ12023 /
40‘å΃_ƒ€VŠƒ12826 /
41•OŽ}Šò•Ÿ“‡1229274 / -13.8
42‘åˆä‘òŽRŒ`1210274.7 / -6.1
43ó£Îìƒ_ƒ€ÂX12031 /
44•x‘q’·–ì1246334.7 / -7.1
45”’ìŠò•Œ1219365.9 / -11.4
46ˆ¢m‡H“c112063.4 / -5.7
47—[’£‹ó’m1132190.9 / -14.2
48VŽÂ’ÃÎŽë1123211.6 / -13.5
49ˆîŽq‹{é112728 /
50•ЊLVŠƒ1114285.5 / -3.1
51ìŒÃŒQ”n1113344.6 / -9.5
52”\¶VŠƒ117356.8 / -4
53ù’J‹{é112541 /
54ŒFΓn“‡101507.1 / -6.9
55¡•ÊÂX10105.7 / -5.6
56‹´—§VŠƒ1003 /
57‘ê“JÎŽë102410-1.6 / -15.4
58ŠÖŽRŽRŒ`10013 /
59ÂXÂX1011156.5 / -4.7
60–ì•Ó’nÂX1014206.4 / -4.3
61“’“cŠâŽè1020254.9 / -7.8
62¬‘ŽRŒ`109286.4 / -4.6
63ŽRŒ`1012336.5 / -4.2
64’q“ª2’¹Žæ10033 /
65‹{é1013347 / -6
66‰Í‡Šò•Œ1019353.8 / -11
67’–’J•xŽR101537 /
68ŽD–yÎŽë1010372.7 / -8.1
69Œb’듇¼ÎŽë1020384.2 / -11.3
70猬“n“‡990 /
71‹àŽRŽRŒ`911135.4 / -4.6
72Žu’ÃŽRŒ`915203.3 / -8.5
73O‘OÂX915266.5 / -5.7
74–­‚VŠƒ96334 / -7.3
75‘å–Ø‰®’¹Žæ9033 /
76–ì‘ò‰·ò’·–ì917361.6 / -8.6
77¡‹àžwŽR83504.1 / -12.9
78‘åŽR’¹Žæ840 /
79‚–ìL“‡8202 / -11.7
80¼‹½“‡ª8108.4 / -1.9
81‹Êìƒ_ƒ€H“c81571.3 / -10.2
82“¡Œ´2ŒQ”n8011 /
83‰¡ŠxŠâŽè828133.8 / -9.1
84X‹gŽRƒ_ƒ€H“c815134.6 / -7.3
85–y‰Á“àãì82016-1.2 / -25
86Ž_ƒP“’ÂX82720-0.6 / -12
87¬•l•Ÿˆä82216.2 / -2.1
88’ÓìVŠƒ820293.7 / -8
89‰ŽR•Ê—¯–G821351.1 / -10.3
90‘å–앟ˆä813386 / -9.3
91_‰ªŠò•Œ812398.3 / -11.3
92žwŽR71206.4 / -5.2
93Ô–¼“‡ª7202.5 / -7.3
94”ª”¦L“‡700 /
95Hƒ–“‡•xŽR710127.8 / -5.7
96‰ºŠÖVŠƒ75277.3 / -2.8
97–Β땟“‡715289.1 / -5
98”ö‰Ô‘òŽRŒ`77286.5 / -4.9
99‰¡ŽèH“c713296.8 / -5.3
100’¹Žæ2’¹Žæ7029 /
101Œü’¬ŽRŒ`717325.8 / -5
102–L‰ª•ºŒÉ74336 / -3.6
103ª‰J’¹Žæ7033 /
104Õá^ŠâŽè72034 /
105ŒË‘qŒQ”n729362 / -13.8
106“à”öÎì7037 /
107ŒÃŠC’·–ì74392.7 / -8.4
108•ŸŽæVŠƒ712405.9 / -6.3
109’ÃìVŠƒ78437.5 / -5
110”ª‰_“n“‡61304.5 / -12.4
111‚¼“n“‡6505.7 / -12.8
112ŽO’©’¹Žæ602 /
113‘åŽRŽ›’¹Žæ602 /
114’ôƒPŠÖÂX61134.2 / -6.6
115“숢‘hŒF–{6039.2 / -9.3
116ŒÜé–ÚH“c6765.2 / -4.8
117–씽ŒQ”n611121.1 / -15.6
118Žé‹f“àãì61013-1.9 / -21.4
119ŠpŠÙH“c65143.4 / -6.8
120ŒÃ’O•Ê—¯–G61018 /
121‚‰ºŠâŽè66192.6 / -7.5
122—¯–G—¯–G69202 / -10
123–yf—¯–G68222 / -11.9
124‰H–y—¯–G65221.5 / -9.9
125¬’MŒãŽu65243.8 / -7.2
126‹àŽR•Ÿ“‡67255.6 / -6.2
127‘üŒ©•Ÿ“‡66274.6 / -6
128’·ˆäŽRŒ`614286 / -4.7
129“c‘ãH“c6028 /
130•ôŽR‹ž“s6530 /
131‰hŽRVŠƒ624325.7 / -5.9
132Àì@’J61032-1.6 / -13.2
133˜a“cŽR•ºŒÉ67345.6 / -6
134¶ŽR’¹Žæ6034 /
135¶‘òŽRŒ`615366.2 / -4.4
136‰iˆäŒQ”n617374.8 / -10.7
137”ÑŽR’·–ì611372.2 / -13.2
138ŠÖŽRVŠƒ68375 / -5.9
139”’ŽR‰Í“àÎì67378 / -4.9
140•‘’ß‹ž“s67376.6 / -2.1
141•¶•Ÿˆä6437 /
142•xŽR•xŽR68387 / -5
143ŽRŒ`ŽRŒ`67417.6 / -5
144¼‰ï’ÕŸ“‡66416.7 / -5.5
145é˃P‘òÂX5236.6 / -4.1
146ŠÛ’r’·–ì588 /
147–{‘‘H“c54127.4 / -2.5
148Ô‘qVŠƒ5012 /
149–Ñ–³“»ŒãŽu51924-0.5 / -11.6
150ŒŽŽRƒ_ƒ€ŽRŒ`512316 / -5.1
151“’ìŠâŽè514342.3 / -8.4
152ƒ}ƒLƒmŽ ‰ê5234 /
153‹îƒm“’‹{é511354.8 / -7.5
154Šâ”ü’¹Žæ5036 /
155“’‚Ì‘ÐH“c517373.5 / -6.3
156‰Ám“’“È–Ø516370.8 / -15.9
157•š–Ø•xŽR57377.2 / -5
158VŠƒVŠƒ55377.2 / -2
159ŠÖ‘òŽRŒ`5038 /
160çŽõƒ–Œ´•xŽR5939 /
161Žá¼•Ÿ“‡58435.9 / -5.6
162”ü—˜‰Í“»žwŽR41703.7 / -11.4
163’·–œ•”“n“‡4704.9 / -9.6
164牮‰ªŽR4202.8 / -9.6
165Z•ºŒÉ4106.9 / -1.1
166‘å’©L“‡4003.2 / -10.7
167–í‰h“‡ª4003.3 / -7.8
168ã’·“c‰ªŽR4112.5 / -11.2
169–î—§H“c41733.8 / -9.1
170H“cH“c4876.4 / -4.6
171‘鑃H“c4685.9 / -7.1
172”\‘ãH“c4286.3 / -4.4
173–Ô‘–ƒIƒz[ƒcƒN41013-2.4 / -11.6
174¡‰ª‰ªŽR45133.6 / -5.8
175ŒÜŠìŒ´ÂX41156.4 / -4.6
176ÂX‘å’JÂX49164.5 / -7.3
177ˆ®ìãì48161.1 / -16.5
178“ú•é‘òŽRŒ`4017 /
179‘ê‚Ì‘òÂX4018 /
180“싽•Ÿ“‡411203.7 / -8.4
181­˜a‹ó’m4820 /
182‹ä’mˆÀŒãŽu47212.6 / -14.8
183”ü[ãì49220.3 / -21.5
184‘½“xŽu‹ó’m42223 /
185g—tŽR‹ó’m41323 /
186Œú“cÎŽë45252.7 / -10.3
187ÎŽëÎŽë47261.1 / -10
188’·‰ªVŠƒ42264.6 / -4.1
189‘峎›H“c45276.8 / -4.2
190“c“‡•Ÿ“‡414286.4 / -9.1
191˜e–ì‘òÂX45286.1 / -4.3
192—Y˜aH“c44285.8 / -4.5
193”èVŠƒ40298.2 / -2.3
194ŒS‰Æ’¹Žæ4033 /
195’–•c‘㕟“‡42346.1 / -7.9
196”üŽR‹ž“s43355.5 / -4.7
197•ÄŽq2’¹Žæ4035 /
198ˆÀ•½’_U4936 /
199¡¯•Ÿˆä48366.9 / -3.8
200’q“ª’¹Žæ44364.5 / -4.7
201‘ŠìVŠƒ41368.2 / -1.1
202“V‰–—¯–G411371 / -14
203çÎÎŽë45372.7 / -14.1
204“v”g•xŽR44376.3 / -6
205“y˜C•”“È–Ø49383.8 / -13.3
206‹à‘òÎì42389.4 / -3.8
207ˆøŒ´•ºŒÉ42382.6 / -7.1
208Œ¥Î‹{é41839 /
209ŒI¶‘ò•Ÿ“‡41139 /
210M”Z’¬’·–ì49392.7 / -11.9
211‚ŽRŠò•Œ47396.5 / -9.8
212’·‘êŠò•Œ48415.6 / -7.7
213‘’ÃŒQ”n45412.3 / -12.4
214ŒËŽë’·–ì4041 /
215•l‘º’¹Žæ4042 /
216’MŒ©Šò•Œ47436.5 / -4.8
217•¼“àŒãŽu3304.2 / -8.8
218”ŸŠÙ“n“‡3205.9 / -10.1
219•䓇ª3003.5 / -6.6
220”ã쓇ª3007.1 / -4.7
221‘½—¢’¹Žæ300 /
222{’zžwŽR31126 / -6.7
223‘å“´‘ò’·–ì3227 /
224ˆ®Šxãì31918 /
225”ü‰S‹ó’m310251 / -20.2
226—–‰zŒãŽu36263.7 / -8.1
227‹ùˆøŽRŒ`3528 /
228‹ó’m35290.9 / -20.5
229¼ìŠâŽè312332.1 / -9
230•â’¹Žæ3335 /
231óŠLVŠƒ313364.4 / -12.7
232–L•x@’J3336-1 / -13.8
233•Ÿ“‡•Ÿ“‡343910.9 / -3.7
234•Ÿ“‡3840 /
235¬’J’·–ì3340 /
236‰F“o˜CƒIƒz[ƒcƒN3742-2 / -12.3
237X“n“‡2404.1 / -9.1
238¼]“‡ª2006.1 / -2.4
239‹«’¹Žæ2005.5 / -2.4
240•ÄŽq’¹Žæ2007.2 / -1.7
241ŽRŒûŽRŒû2007.3 / -5.6
242’ÃŽR‰ªŽR2215 / -4.1
243êGžwŽR2114.4 / -13.4
244‚Þ‚ÂÂX2116.6 / -6.7
245‰¡“c“‡ª2114.3 / -9
246—…‰PªŽº246-1.8 / -9.5
247—D“¿’_U22381 / -21.5
248–Ú–¼“»ŒãŽu2168 /
249‹àŽR“»ãì2158-1.1 / -17.9
250’t“à@’J208-0.2 / -7.1
251•‘¸‚Œ´ŒQ”n2015 /
252芥ãì215171.1 / -24
253ŒŽŒ`‹ó’m21219 /
254‰Y‰P‹ó’m2719 /
255“Œ’†ŽRŒãŽu22320-2.5 / -15.2
256‰¹ˆÐŽq•{ãì2920-0.6 / -19
257‘å‘ê’_U211230.5 / -18.1
258‘åŠÝ’_U210233 / -13.3
259Šì–ΕʌãŽu29231.4 / -25.2
260—]ŽsŒãŽu23243.7 / -9.9
261ÔˆäìŒãŽu2627 /
262ŠâŒ©‘ò‰Íì‹ó’m23831 /
263‘åìƒ_ƒ€•Ÿ“‡21431 /
264–H“c24316.9 / -3.5
265Žõ“sŒãŽu21324.2 / -6.6
266ŽëìŽRŒ`29336.6 / -3.9
267¡’ÃŽ ‰ê20345.9 / -1.5
268ŠŠ’Ë{é210356.2 / -6.9
269•FªŽ ‰ê23357 / -2.4
270“e˜a–삌´•ºŒÉ21354.4 / -5.7
271•ÄŒ´Ž ‰ê25367.6 / -3.1
272‰¹]‹ó’m2536 /
273‰Á‰ê›’JÎì21369.7 / -2.9
274\˜a“cÂX28376.8 / -6.8
275”ªŒËÂX25377.7 / -5.9
276ˆêŠÖŠâŽè23379.3 / -6.4
277“։ꕟˆä22378.2 / -0.1
278Žð“cŽRŒ`21377.7 / -2.2
279•Ÿˆä•Ÿˆä21378.2 / -2.2
280ŒÃì‹{é20377.7 / -6.2
281–öƒP£Ž ‰ê2037 /
282”µ‘Ò“»ŒQ”n203710.9 / 5.8
283“ß{‚Œ´“È–Ø25384.5 / -9
284‹›’ÕxŽR25386.5 / -4.8
285V’ÃVŠƒ24384.2 / -4.6
286–kãŠâŽè22386.3 / -7.6
287ŽìFÎì21388.3 / -5.2
288•XŒ©•xŽR24397.9 / -9.5
289’©“ú•xŽR21395.7 / -4.5
290޵”öÎì21399.2 / -3.5
291¼”öŠâŽè2040 /
292’†‰Í“àŽ ‰ê2040 /
293‰F“ÞŒŽƒ_ƒ€•xŽR2841 /
294ì“n‹{é25417.4 / -6.4
295‘q‹g’¹Žæ23416.3 / -1.2
296“’‘òH“c27436.4 / -6.1
297“’–{•Ÿ“‡26435.6 / -8.8
298•éâ“»ŒQ”n24441.5 / -13.5
299Žu‰ê’·–ì2044 /
300•Ÿ‰ª•Ÿ‰ª10410.6 / -0.6
301ŽO‚ÌŽRãì1127-0.1 / -15.4
302“ñƒb¬‰®•Ÿ“‡134136.4 / -6.9
303ŽÎ—¢ƒIƒz[ƒcƒN1520-2.8 / -15.7
304‘êì‹ó’m16250.5 / -16.1
305¬“Ú•Ê@’J11127-1.2 / -21.8
306’¹Žæ’¹Žæ10347.1 / -2.2
307“oì‹ó’m122350.8 / -15.3
308‹g’ÎŽ ‰ê1444 /
309›•½’·–ì11464.5 / -19.8
310‹ž“s‹ž“s12479.1 / -2.4
311”Ñj’·–ì1047 /
(C) 2007-2026 PowderSearch.JP