ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4807 /
2Œ®Š|“»’¹Žæ3300 /
3‘q‹g2’¹Žæ3204 /
4\“ú’¬VŠƒ2823293.3 / -6.6
5–Ô’£ŠâŽè261417-1.7 / -11.9
6“¡Œ´ŒQ”n2643314.4 / -11.2
7ŽO‘ŒQ”n242014 /
8“’‘òVŠƒ2427324 / -6.4
9¼ã’¹Žæ2308 /
10“’‘ò2VŠƒ2026324.5 / -6.5
11ãðVŠƒ1911262.6 / -4.7
12‚“cVŠƒ1910327 / -3.4
13•Ÿˆä18012 /
14¬oVŠƒ1817293.6 / -5.7
15–î–Ø‘òŒQ”n184330 /
16ŽO–{™’¹Žæ1700 /
17ŒI²–앺ŒÉ1722 /
18‚݂Ȃ©‚ÝŒQ”n1722375.8 / -7.5
19‹´êŠâŽè16015 /
20—l‘òH“c16016 /
21Žç–åVŠƒ169262.4 / -6.1
22‰_Γn“‡152202.7 / -10.3
23äm•Ä’¹Žæ1502 /
24“’“aŽRŽRŒ`150164.2 / -9.1
25ŒË‘q•ºŒÉ14091.9 / -9.8
26‰Î‘ÅVŠƒ1428134.1 / -10.5
27–Ñ–³ÂX14033 /
28猬“n“‡1390 /
29[‰YÂX13405.8 / -4.4
30‹Ê쉷òH“c132613-0.2 / -10.4
31ŠâŒ©‘ò‹ó’m1330182.5 / -12.8
32Žá÷’¹Žæ13033 /
33ŒFΓn“‡121407.1 / -6.9
34–ìK•ºŒÉ120420.6 / 15.3
35ˆ¢”ù‰’¹Žæ1205 /
36‹àŽR‘ò’·–ì12811 /
37ˆÀ’ËVŠƒ129204.2 / -7.3
38•IÜŽRŒ`1210215.1 / -5.5
39‹àŠÛVŠƒ12024 /
40•Ä‘òŽRŒ`1221295.6 / -5.3
41”’ìŠò•Œ1219375.9 / -11.4
42ŽD–yÎŽë111002.7 / -8.1
43¼‹½“‡ª11108.4 / -1.9
44—[’£‹ó’m1132200.9 / -14.2
45VŽÂ’ÃÎŽë1123221.6 / -13.5
46‘å΃_ƒ€VŠƒ11827 /
47•OŽ}Šò•Ÿ“‡1126284 / -13.8
48ˆîŽq‹{é112629 /
49•ЊLVŠƒ1113295.5 / -2.6
50‰¡ìƒ_ƒ€ŽRŒ`11330 /
51•x‘q’·–ì1146344.7 / -7.1
52ìŒÃŒQ”n1113354.6 / -9.5
53”\¶VŠƒ117366.8 / -4
54”ª‰_“n“‡101304.5 / -12.4
55¡•ÊÂX10105.7 / -5.6
56‹´—§VŠƒ1004 /
57ˆ¢m‡H“c101973.4 / -5.7
58‘ê“JÎŽë102511-1.6 / -15.4
59ÂXÂX1011166.5 / -4.7
60–ì•Ó’nÂX1014216.4 / -4.3
61“’“cŠâŽè1020264.9 / -7.1
62‘åˆä‘òŽRŒ`107284.7 / -6.1
63ó£Îìƒ_ƒ€ÂX10032 /
64‰Í‡Šò•Œ1019363.8 / -11
65’–’J•xŽR101538 /
66Œb’듇¼ÎŽë1020394.2 / -11.3
67¡‹àžwŽR93504.1 / -12.9
68žwŽR91106.4 / -5.2
69‚–ìL“‡9202 / -11.7
70–­‚VŠƒ96344 / -7.3
71’q“ª2’¹Žæ9034 /
72–ì‘ò‰·ò’·–ì917371.6 / -8.6
73’·–œ•”“n“‡8804.9 / -9.6
74‚¼“n“‡8505.7 / -12.8
75‹Êìƒ_ƒ€H“c81581.3 / -9.6
76“¡Œ´2ŒQ”n8012 /
77‰¡ŠxŠâŽè828143.8 / -9.1
78X‹gŽRƒ_ƒ€H“c815144.6 / -6.4
79ŠÖŽRŽRŒ`8014 /
80–y‰Á“àãì82017-1.2 / -25
81Žu’ÃŽRŒ`815213.3 / -8.5
82¬•l•Ÿˆä82226.2 / -2.1
83O‘OÂX815276.5 / -5.7
84¬‘ŽRŒ`88296.4 / -3.1
85’ÓìVŠƒ820303.7 / -8
86‘å–Ø‰®’¹Žæ8034 /
87‰ŽR•Ê—¯–G821361.1 / -10.3
88_‰ªŠò•Œ812408.3 / -11.3
89ù’J‹{é81742 /
90”ª”¦L“‡700 /
91“숢‘hŒF–{7009.2 / -9.3
92Hƒ–“‡•xŽR710137.8 / -5
93‹àŽRŽRŒ`77145.4 / -4.6
94Ž_ƒP“’ÂX72621-0.6 / -12
95–Β땟“‡714299.1 / -5
96‰¡ŽèH“c713306.8 / -5
97’¹Žæ2’¹Žæ7030 /
98ŽRŒ`77346.5 / -4.2
99Õá^ŠâŽè72035 /
100ŒË‘qŒQ”n729372 / -13.4
101ŒÃŠC’·–ì74402.7 / -8.3
102•ŸŽæVŠƒ711415.9 / -6.1
103•¶•Ÿˆä640 /
104‘åŽR’¹Žæ620 /
105êGžwŽR6104.4 / -13.4
106Ô–¼“‡ª6212.6 / -7.3
107ŽO’©’¹Žæ603 /
108‘åŽRŽ›’¹Žæ603 /
109–씽ŒQ”n611131.1 / -15.6
110Žé‹f“àãì61014-1.9 / -21.4
111ŒÃ’O•Ê—¯–G61119 /
112‚‰ºŠâŽè66202.6 / -7.5
113—¯–G—¯–G68212 / -10
114–yf—¯–G67232 / -11.9
115‰H–y—¯–G65231.5 / -9.9
116‹àŽR•Ÿ“‡67265.6 / -6.2
117‘üŒ©•Ÿ“‡66284.6 / -5.4
118‰ºŠÖVŠƒ65287.3 / -2.7
119’·ˆäŽRŒ`611296 / -4.7
120“c‘ãH“c6029 /
121•ôŽR‹ž“s6531 /
122‰hŽRVŠƒ622335.7 / -5.8
123Œü’¬ŽRŒ`617335.8 / -5
124Àì@’J61033-1.6 / -13.2
125–L‰ª•ºŒÉ64346 / -3.6
126ª‰J’¹Žæ6034 /
127‹{é613357 / -5.5
128˜a“cŽR•ºŒÉ67355.6 / -6
129‰iˆäŒQ”n617384.8 / -10.5
130”ÑŽR’·–ì611382.2 / -13.2
131ŠÖŽRVŠƒ68385 / -5.9
132•‘’ß‹ž“s67386.6 / -2.1
133•xŽR•xŽR68397 / -4.6
134’ÃìVŠƒ64447.5 / -4.2
135”ü—˜‰Í“»žwŽR51703.7 / -11.4
136‘åŠÝ’_U51003 / -13.3
137•ÄŽq2’¹Žæ500 /
138’ôƒPŠÖÂX5944.2 / -6.6
139é˃P‘òÂX5246.6 / -4.1
140ŒÜé–ÚH“c5675.2 / -4.8
141ŠÛ’r’·–ì589 /
142Ô‘qVŠƒ5013 /
143ŠpŠÙH“c54153.4 / -6.8
144–Ñ–³“»ŒãŽu51825-0.5 / -11.6
145¬’MŒãŽu54253.8 / -7.2
146ŒŽŽRƒ_ƒ€ŽRŒ`512326 / -5.1
147“’ìŠâŽè514352.3 / -8.4
148ƒ}ƒLƒmŽ ‰ê5235 /
149¶ŽR’¹Žæ5035 /
150‹îƒm“’‹{é511364.8 / -7.5
151“’‚Ì‘ÐH“c516383.5 / -6.3
152‰Ám“’“È–Ø516380.8 / -15.2
153çŽõƒ–Œ´•xŽR5940 /
154¼‰ï’ÕŸ“‡56426.7 / -5.5
155Žá¼•Ÿ“‡58445.9 / -5.6
156—–‰zŒãŽu4603.7 / -8.1
157•¼“àŒãŽu4404.2 / -8.8
158X“n“‡4404.1 / -9.1
159”ŸŠÙ“n“‡4205.9 / -10.1
160Z•ºŒÉ4106.9 / -1.1
161‘å’©L“‡4003.2 / -10.7
162牮‰ªŽR4212.8 / -9.6
163–í‰h“‡ª4013.3 / -7.8
164ã’·“c‰ªŽR4122.5 / -11.2
165H“cH“c4886.4 / -4.6
166‘鑃H“c4695.9 / -7.1
167”\‘ãH“c4296.3 / -4.4
168–{‘‘H“c42137.4 / -2.5
169–Ô‘–ƒIƒz[ƒcƒN41014-2.4 / -11.6
170ˆ®ìãì48171.1 / -16.5
171ÂX‘å’JÂX47174.5 / -7.3
172“ú•é‘òŽRŒ`4018 /
173‘ê‚Ì‘òÂX4019 /
174“싽•Ÿ“‡411213.7 / -8.4
175­˜a‹ó’m4821 /
176‹ä’mˆÀŒãŽu48222.6 / -14.8
177”ü[ãì49230.3 / -21.5
178‘½“xŽu‹ó’m42224 /
179g—tŽR‹ó’m41324 /
180Œú“cÎŽë45262.7 / -10.3
181ÎŽëÎŽë47271.1 / -10
182’·‰ªVŠƒ42274.6 / -3.3
183‘峎›H“c44286.8 / -3.7
184“c“‡•Ÿ“‡414296.4 / -9.1
185˜e–ì‘òÂX45296.1 / -4.3
186”ö‰Ô‘òŽRŒ`45296.5 / -4.9
187”èVŠƒ40308.2 / -2.3
188ŒS‰Æ’¹Žæ4034 /
189’–•c‘㕟“‡42356.1 / -7.9
190”üŽR‹ž“s43365.5 / -4
191¶‘òŽRŒ`410376.2 / -4.4
192ˆÀ•½’_U4937 /
193¡¯•Ÿˆä47376.9 / -3.8
194‘ŠìVŠƒ41378.2 / -1.1
195Šâ”ü’¹Žæ4037 /
196“V‰–—¯–G411381 / -14
197•š–Ø•xŽR46387.2 / -4.8
198çÎÎŽë45382.7 / -14.1
199”’ŽR‰Í“àÎì44388 / -4.7
200“v”g•xŽR43386.3 / -5
201“à”öÎì4038 /
202“y˜C•”“È–Ø46393.8 / -13.3
203‘å–앟ˆä44396 / -9.3
204ŠÖ‘òŽRŒ`4039 /
205ŒI¶‘ò•Ÿ“‡41140 /
206M”Z’¬’·–ì49402.7 / -11.9
207‚ŽRŠò•Œ47406.5 / -9.8
208’·‘êŠò•Œ48425.6 / -7.7
209ŽRŒ`ŽRŒ`47427.6 / -4.7
210ŒËŽë’·–ì4042 /
211–Ú–¼“»ŒãŽu3170 /
212‘å–ì’†ŽR“n“‡3601.3 / -17.4
213”ã쓇ª3017.1 / -4.7
214‘½—¢’¹Žæ301 /
215{’zžwŽR31136 / -6.5
216–î—§H“c31743.8 / -9.1
217‘å“´‘ò’·–ì3228 /
218ŒÜŠìŒ´ÂX31166.4 / -4.6
219ˆ®Šxãì31719 /
220”ü‰S‹ó’m310261 / -20.2
221‹ùˆøŽRŒ`3529 /
222—Y˜aH“c34295.8 / -4.5
223‹ó’m35300.9 / -20.5
224¼ìŠâŽè312342.1 / -9
225•â’¹Žæ3336 /
226óŠLVŠƒ313374.4 / -12.7
227’q“ª’¹Žæ34374.5 / -4.7
228–L•x@’J3337-1 / -13.8
229ˆøŒ´•ºŒÉ31392.6 / -7.1
230Œ¥Î‹{é31440 /
231•Ÿ“‡•Ÿ“‡344010.9 / -3.7
232•Ÿ“‡3841 /
233‘’ÃŒQ”n34422.3 / -12.1
234‰F“o˜CƒIƒz[ƒcƒN3743-2 / -12.3
235•l‘º’¹Žæ3043 /
236‘å‘ê’_U21200.5 / -18.1
237Šì–ΕʌãŽu21001.4 / -25.2
238ÔˆäìŒãŽu270 /
239—]ŽsŒãŽu2303.7 / -9.9
240•Ÿˆä•Ÿˆä2108.2 / -2.2
241–öƒP£Ž ‰ê200 /
242•䓇ª2003.5 / -6.6
243‹«’¹Žæ2005.5 / -2.4
244•Ÿ‰ª•Ÿ‰ª20010.6 / -0.6
245¼]“‡ª2016.1 / -2.4
246•ÄŽq’¹Žæ2017.2 / -1.7
247ŽRŒûŽRŒû2017.3 / -5.6
248‚Þ‚ÂÂX2126.6 / -6.7
249‰¡“c“‡ª2124.3 / -9
250—…‰PªŽº247-1.8 / -9.5
251—D“¿’_U22491 / -21.5
252‹àŽR“»ãì2159-1.1 / -17.9
253’t“à@’J209-0.2 / -7.1
254¡‰ª‰ªŽR24143.6 / -5.8
255•‘¸‚Œ´ŒQ”n2016 /
256芥ãì215181.1 / -24
257ŒŽŒ`‹ó’m21220 /
258‰Y‰P‹ó’m2720 /
259“Œ’†ŽRŒãŽu22321-2.5 / -15.2
260‰¹ˆÐŽq•{ãì2921-0.6 / -19
261ŠâŒ©‘ò‰Íì‹ó’m23832 /
262‘åìƒ_ƒ€•Ÿ“‡21432 /
263–H“c23326.9 / -3.5
264Žõ“sŒãŽu21334.2 / -6.6
265ŽëìŽRŒ`29346.6 / -3.9
266¡’ÃŽ ‰ê20355.9 / -1.5
267ŠŠ’Ë{é29366.2 / -6.6
268•FªŽ ‰ê22367 / -1.2
269“e˜a–삌´•ºŒÉ21364.4 / -5.3
270‰¹]‹ó’m2537 /
271•ÄŒ´Ž ‰ê24377.6 / -2.7
272‰Á‰ê›’JÎì21379.7 / -2.9
273\˜a“cÂX28386.8 / -6.8
274”ªŒËÂX25387.7 / -5.9
275ˆêŠÖŠâŽè23389.3 / -6.4
276VŠƒVŠƒ22387.2 / -2
277“։ꕟˆä22388.2 / -0.1
278Žð“cŽRŒ`21387.7 / -2.2
279ŒÃì‹{é20387.7 / -5.8
280”µ‘Ò“»ŒQ”n203810.9 / 5.8
281“ß{‚Œ´“È–Ø25394.5 / -8.7
282‹›’ÕxŽR25396.5 / -4.8
283–kãŠâŽè22396.3 / -7.6
284ŽìFÎì21398.3 / -5.2
285‹à‘òÎì20399.4 / -3.1
286•XŒ©•xŽR22407.9 / -9.5
287’©“ú•xŽR21405.7 / -4.5
288޵”öÎì21409.2 / -3.3
289¬’J’·–ì2241 /
290ì“n‹{é25427.4 / -5.4
291‘q‹g’¹Žæ23426.3 / -1.2
292“’‘òH“c27446.4 / -5
293“’–{•Ÿ“‡26445.6 / -8.8
294’MŒ©Šò•Œ24446.5 / -4.8
295•éâ“»ŒQ”n24451.5 / -12.9
296Žu‰ê’·–ì2045 /
297ˆî•ä“»ŒãŽu1500.9 / -13.8
298‘åÀ“n“‡120 /
299’ÃŽR‰ªŽR1125 / -4.1
300ŽO‚ÌŽRãì1128-0.1 / -15.4
301“ñƒb¬‰®•Ÿ“‡131146.4 / -6
302ŽÎ—¢ƒIƒz[ƒcƒN1521-2.8 / -15.7
303‘êì‹ó’m16260.5 / -16.1
304¬“Ú•Ê@’J11128-1.2 / -21.8
305’¹Žæ’¹Žæ10357.3 / -2.2
306“oì‹ó’m122360.8 / -15.3
307V’ÃVŠƒ12394.2 / -4.6
308¼”öŠâŽè1041 /
309’†‰Í“àŽ ‰ê1041 /
310‰F“ÞŒŽƒ_ƒ€•xŽR1942 /
311‹g’ÎŽ ‰ê1445 /
(C) 2007-2026 PowderSearch.JP