ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/10 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4808 /
2‘q‹g2’¹Žæ3205 /
3Œ®Š|“»’¹Žæ3101 /
4–Ô’£ŠâŽè261418-1.7 / -11.9
5\“ú’¬VŠƒ2621303.3 / -6.6
6“¡Œ´ŒQ”n2643324.4 / -11.2
7[‰YÂX24405.8 / -4.4
8ŽO‘ŒQ”n231815 /
9¼ã’¹Žæ2209 /
10“’‘òVŠƒ2224334 / -6.4
11“’‘ò2VŠƒ1922334.5 / -6.5
12•Ÿˆä18013 /
13ãðVŠƒ1810272.6 / -4.7
14‚“cVŠƒ187337 / -3.4
15‰_Γn“‡172202.7 / -10.3
16ŒI²–앺ŒÉ1723 /
17–î–Ø‘òŒQ”n174131 /
18ŽO–{™’¹Žæ1601 /
19‹´êŠâŽè16016 /
20—l‘òH“c16017 /
21‚݂Ȃ©‚ÝŒQ”n1621385.8 / -7.3
22¬oVŠƒ1512303.6 / -5.7
23ŒFΓn“‡141407.1 / -6.5
24猬“n“‡1490 /
25¡•ÊÂX14105.7 / -5.6
26¼‹½“‡ª14108.4 / -1.4
27äm•Ä’¹Žæ1403 /
28“’“aŽRŽRŒ`140174.2 / -9.1
29Žç–åVŠƒ148272.4 / -5.9
30–Ñ–³ÂX14034 /
31ŒË‘q•ºŒÉ130101.9 / -9.8
32‰Î‘ÅVŠƒ1327144.1 / -9.6
33‹Ê쉷òH“c132614-0.2 / -10.4
34ŠâŒ©‘ò‹ó’m1330192.5 / -12.8
35—[’£‹ó’m123300.9 / -14.2
36”ª‰_“n“‡121304.5 / -12.4
37‚¼“n“‡12505.7 / -12.8
38–ìK•ºŒÉ120220.6 / 15.3
39ˆ¢”ù‰’¹Žæ1206 /
40‹àŽR‘ò’·–ì12812 /
41•IÜŽRŒ`1210225.1 / -5.5
42•Ä‘òŽRŒ`1220305.6 / -4.8
43Žá÷’¹Žæ12034 /
44¡‹àžwŽR113504.1 / -12.9
45Œb’듇¼ÎŽë112004.2 / -11.3
46ˆÀ’ËVŠƒ118214.2 / -7.3
47VŽÂ’ÃÎŽë1124231.6 / -13.5
48‹àŠÛVŠƒ11025 /
49•OŽ}Šò•Ÿ“‡1126294 / -13.8
50ˆîŽq‹{é112530 /
51•ЊLVŠƒ1113305.5 / -2.6
52•x‘q’·–ì1146354.7 / -7.1
53ìŒÃŒQ”n1112364.6 / -9.5
54žwŽR10706.4 / -5.2
55êGžwŽR10104.4 / -13.4
56ŽD–yÎŽë10712.7 / -8.1
57‹´—§VŠƒ1005 /
58ˆ¢m‡H“c101783.4 / -5.6
59‘ê“JÎŽë102712-1.6 / -15.4
60ÂXÂX1011176.5 / -4.7
61–ì•Ó’nÂX1014226.4 / -4.3
62“’“cŠâŽè1020274.9 / -6
63‘åˆä‘òŽRŒ`107294.7 / -6.1
64”’ìŠò•Œ1016385.9 / -11.4
65’–’J•xŽR101539 /
66‰ŽR•Ê—¯–G92101.1 / -10.3
67’·–œ•”“n“‡9804.9 / -9.6
68”ŸŠÙ“n“‡9205.9 / -10.1
69“숢‘hŒF–{9009.2 / -9.3
70‘å΃_ƒ€VŠƒ9728 /
71‰¡ìƒ_ƒ€ŽRŒ`9131 /
72ó£Îìƒ_ƒ€ÂX9033 /
73’q“ª2’¹Žæ9035 /
74X“n“‡8404.1 / -9.1
75‘åÀ“n“‡820 /
76‚–ìL“‡8112 / -11.7
77“¡Œ´2ŒQ”n8013 /
78‰¡ŠxŠâŽè827153.8 / -9.1
79ŠÖŽRŽRŒ`8015 /
80–y‰Á“àãì82018-1.2 / -25
81Žu’ÃŽRŒ`815223.6 / -8.5
82¬•l•Ÿˆä82236.2 / -2.1
83O‘OÂX815286.5 / -5.7
84¬‘ŽRŒ`87306.4 / -3.1
85’ÓìVŠƒ819313.7 / -8
86–­‚VŠƒ85354 / -7.3
87‰Í‡Šò•Œ818373.8 / -11
88”\¶VŠƒ85376.8 / -4
89–ì‘ò‰·ò’·–ì817381.6 / -8.6
90_‰ªŠò•Œ812418.3 / -11.3
91”ü—˜‰Í“»žwŽR71803.7 / -11.4
92‘åŠÝ’_U71003 / -13.3
93”ª”¦L“‡701 /
94‹Êìƒ_ƒ€H“c71291.3 / -7.6
95Hƒ–“‡•xŽR710147.8 / -4.5
96X‹gŽRƒ_ƒ€H“c715154.6 / -6.4
97Ž_ƒP“’ÂX72522-0.5 / -12
98–Β땟“‡714309.1 / -5
99Õá^ŠâŽè72036 /
100ŒË‘qŒQ”n729382 / -12.9
101‘å‘ê’_U61500.5 / -18.1
102“V‰–—¯–G61301 / -14
103ŒÃ’O•Ê—¯–G6110 /
104Žé‹f“àãì6110-1.9 / -21.4
105çÎÎŽë6502.7 / -14.1
106•¼“àŒãŽu6404.2 / -8.8
107é˃P‘òÂX6206.6 / -4.1
108•¶•Ÿˆä641 /
109Ô–¼“‡ª6023.1 / -7.3
110ŽO’©’¹Žæ604 /
111‘åŽRŽ›’¹Žæ604 /
112–씽ŒQ”n611141.1 / -14.9
113‹àŽRŽRŒ`64155.4 / -4.6
114‚‰ºŠâŽè66212.6 / -7.4
115—¯–G—¯–G67222 / -10
116‰H–y—¯–G67241.5 / -9.9
117–yf—¯–G67242 / -11.9
118‘üŒ©•Ÿ“‡66294.6 / -5.3
119‰ºŠÖVŠƒ65297.3 / -2.7
120‰¡ŽèH“c612316.8 / -4.8
121’¹Žæ2’¹Žæ6031 /
122•ôŽR‹ž“s6432 /
123Œü’¬ŽRŒ`614345.8 / -5
124ŽRŒ`66356.5 / -4.2
125–L‰ª•ºŒÉ64356 / -3.6
126‘å–Ø‰®’¹Žæ6035 /
127˜a“cŽR•ºŒÉ66365.6 / -6
128‰iˆäŒQ”n616394.8 / -9.8
129”ÑŽR’·–ì611392.2 / -13.2
130•‘’ß‹ž“s67396.6 / -2.1
131•xŽR•xŽR67407 / -4
132ŒÃŠC’·–ì65412.7 / -8
133•ŸŽæVŠƒ63425.9 / -4.8
134–Ñ–³“»ŒãŽu5200-0.5 / -11.6
135‹ä’mˆÀŒãŽu5902.6 / -14.8
136‘å–ì’†ŽR“n“‡5801.3 / -17.4
137—–‰zŒãŽu5703.7 / -8.1
138¬’MŒãŽu5403.8 / -7.2
139Žõ“sŒãŽu5104.2 / -6.6
140‘åŽR’¹Žæ521 /
141ŒÜé–ÚH“c5685.6 / -4.8
142ŠÛ’r’·–ì5610 /
143Ô‘qVŠƒ5014 /
144’·ˆäŽRŒ`510306 / -4.7
145“c‘ãH“c5030 /
146‰hŽRVŠƒ513345.7 / -4.5
147ª‰J’¹Žæ5035 /
148“’ìŠâŽè514362.3 / -8.1
149ƒ}ƒLƒmŽ ‰ê5236 /
150¶ŽR’¹Žæ5036 /
151‹îƒm“’‹{é511374.8 / -7.5
152‰Ám“’“È–Ø516390.8 / -14.3
153ŠÖŽRVŠƒ58395 / -5.9
154çŽõƒ–Œ´•xŽR5941 /
155ù’J‹{é51343 /
156–Ú–¼“»ŒãŽu4180 /
157Šì–ΕʌãŽu41101.4 / -25.2
158”ü[ãì41000.3 / -21.5
159ÔˆäìŒãŽu480 /
160’·‘êŠò•Œ4805.6 / -7.7
161ÎŽëÎŽë4601.1 / -10
162“o•Ê’_U4503.2 / -10.6
163˜e–ì‘òÂX4506.1 / -4.3
164—]ŽsŒãŽu4303.7 / -9.9
165Z•ºŒÉ4106.9 / -0.1
166”ã쓇ª4007.1 / -4.7
167‘å’©L“‡4013.2 / -10.7
168•ÄŽq2’¹Žæ401 /
169牮‰ªŽR4222.8 / -9.6
170–í‰h“‡ª4025.6 / -7.8
171ã’·“c‰ªŽR4133.2 / -11.2
172’ôƒPŠÖÂX4954.2 / -6.6
173H“cH“c4896.4 / -4.6
174‘鑃H“c46105.9 / -7.1
175”\‘ãH“c42106.3 / -4.4
176–{‘‘H“c42147.4 / -2.5
177–Ô‘–ƒIƒz[ƒcƒN41015-2.4 / -11.6
178ŠpŠÙH“c44163.4 / -6.8
179ˆ®ìãì48181.2 / -16.5
180ÂX‘å’JÂX47184.5 / -7.3
181“ú•é‘òŽRŒ`4019 /
182‘ê‚Ì‘òÂX4020 /
183“싽•Ÿ“‡411223.7 / -6.8
184­˜a‹ó’m4822 /
185‘½“xŽu‹ó’m42225 /
186g—tŽR‹ó’m41325 /
187Œú“cÎŽë45272.7 / -10.3
188‹àŽR•Ÿ“‡45275.6 / -6
189’·‰ªVŠƒ42284.6 / -2.2
190‘峎›H“c43296.8 / -3.7
191“c“‡•Ÿ“‡414306.4 / -9.1
192”ö‰Ô‘òŽRŒ`43306.5 / -4.9
193ŒŽŽRƒ_ƒ€ŽRŒ`412336 / -5.1
194Àì@’J4934-1.6 / -13.2
195ŒS‰Æ’¹Žæ4035 /
196‹{é48367 / -5.2
197’–•c‘㕟“‡42366.1 / -7.9
198”üŽR‹ž“s43375.5 / -4
199¶‘òŽRŒ`410386.2 / -4.4
200‘ŠìVŠƒ41389.9 / -1.1
201Šâ”ü’¹Žæ4038 /
202“’‚Ì‘ÐH“c413393.5 / -6.3
203•š–Ø•xŽR46397.2 / -4.6
204”’ŽR‰Í“àÎì43398 / -4
205“v”g•xŽR42396.3 / -4.5
206“à”öÎì4039 /
207“y˜C•”“È–Ø46403.8 / -13.3
208ŒI¶‘ò•Ÿ“‡41141 /
209M”Z’¬’·–ì49412.7 / -11.9
210‚ŽRŠò•Œ47416.5 / -9.8
211ŽRŒ`ŽRŒ`46437.6 / -4.7
212Žá¼•Ÿ“‡48455.9 / -5.6
213‰œ‹™ÎŽë340 /
214•Ÿˆä•Ÿˆä3108.2 / -2.2
215‘½—¢’¹Žæ302 /
216{’zžwŽR31146 / -6.5
217–î—§H“c32353.8 / -9.1
218‘å“´‘ò’·–ì3209 /
219ŒÜŠìŒ´ÂX31176.4 / -4.6
220ˆ®Šxãì31720 /
221”ü‰S‹ó’m311271 / -20.2
222‹ùˆøŽRŒ`3430 /
223—Y˜aH“c33305.8 / -4.5
224‹ó’m35310.9 / -20.5
225”èVŠƒ30318.2 / -2.3
226¼ìŠâŽè312352.1 / -9
227•â’¹Žæ3337 /
228óŠLVŠƒ312384.4 / -12.7
229¡¯•Ÿˆä37386.9 / -3.8
230ˆÀ•½’_U3638 /
231–L•x@’J3338-1 / -12.8
232‘å–앟ˆä33406 / -9.3
233ˆøŒ´•ºŒÉ31402.6 / -7.1
234ŠÖ‘òŽRŒ`3040 /
235•Ÿ“‡•Ÿ“‡344110.9 / -3.7
236•Ÿ“‡3842 /
237ŒËŽë’·–ì3043 /
238‰F“o˜CƒIƒz[ƒcƒN37441 / -11.7
239’ÃìVŠƒ30457.5 / -3.4
240ˆî•ä“»ŒãŽu2900.9 / -13.8
241¬‹à“’ÎŽë250 /
242”’˜V’_U2403 / -10.1
243’MŒ©Šò•Œ2106.5 / -4.8
244‰Á‰ê›’JÎì2109.7 / -2.7
245“e˜a–삌´•ºŒÉ2105.5 / -4.8
246‹¤˜aŒãŽu2003.6 / -13.2
247Žº—–’_U2003.7 / -7
248–öƒP£Ž ‰ê200 /
249¼]“‡ª2006.1 / -2.4
250•䓇ª2013.5 / -6.6
251‹«’¹Žæ2015.5 / -2.4
252•Ÿ‰ª•Ÿ‰ª20110.6 / -0.6
253•ÄŽq’¹Žæ2027.2 / -1.4
254ŽRŒûŽRŒû2027.3 / -5.6
255‚Þ‚ÂÂX2136.6 / -6.7
256‰¡“c“‡ª2134.3 / -9
257—…‰PªŽº248-1.8 / -9.1
258—D“¿’_U226101 / -21.5
259‹àŽR“»ãì21610-1.1 / -17.9
260’t“à@’J2010-0.2 / -7.1
261¡‰ª‰ªŽR24153.6 / -5.8
262•‘¸‚Œ´ŒQ”n2017 /
263芥ãì216191.1 / -24
264ŒŽŒ`‹ó’m21321 /
265‰Y‰P‹ó’m2821 /
266“Œ’†ŽRŒãŽu22822-2.5 / -15.2
267‰¹ˆÐŽq•{ãì21022-0.6 / -19
268ŠâŒ©‘ò‰Íì‹ó’m23833 /
269‘åìƒ_ƒ€•Ÿ“‡21333 /
270–H“c23336.9 / -3.5
271ŽëìŽRŒ`29356.6 / -3.9
272¡’ÃŽ ‰ê20365.9 / -1.5
273•FªŽ ‰ê22377 / -1.2
274‰¹]‹ó’m2538 /
275•ÄŒ´Ž ‰ê24387.6 / -2.7
276’q“ª’¹Žæ24384.5 / -4.7
277\˜a“cÂX28396.8 / -6.8
278”ªŒËÂX25397.7 / -5.9
279ˆêŠÖŠâŽè23399.3 / -6.4
280Žð“cŽRŒ`21397.7 / -2.2
281“։ꕟˆä21398.2 / 0.4
282ŒÃì‹{é20397.7 / -5.8
283”µ‘Ò“»ŒQ”n203910.9 / 5.8
284“ß{‚Œ´“È–Ø25404.5 / -8.1
285‹›’ÕxŽR25406.5 / -4.8
286–kãŠâŽè22406.3 / -7.6
287ŽìFÎì21408.3 / -5.2
288‹à‘òÎì20409.4 / -1.8
289Œ¥Î‹{é21041 /
290•XŒ©•xŽR22417.9 / -9.5
291’©“ú•xŽR20415.7 / -4.5
292¬’J’·–ì2242 /
293ì“n‹{é25437.4 / -5.4
294‘’ÃŒQ”n24432.3 / -12.1
295‘q‹g’¹Žæ23436.3 / -1.2
296¼‰ï’ÕŸ“‡22436.7 / -4.2
297•l‘º’¹Žæ2044 /
298“’–{•Ÿ“‡26455.6 / -8.4
299“’‘òH“c25456.4 / -5
300Žu‰ê’·–ì2046 /
301ã‹n‰P“ú‚11400.7 / -15.4
302–³ˆÓªÎŽë1140-1.7 / -16
303–ì’Ë1800.3 / -14.7
304ŽO‚ÌŽRãì1139-0.1 / -15.4
305“ñƒb¬‰®•Ÿ“‡129156.4 / -6
306ŽÎ—¢ƒIƒz[ƒcƒN1522-1.3 / -15.7
307‘êì‹ó’m16270.5 / -16.1
308¬“Ú•Ê@’J11329-1.2 / -21.8
309“oì‹ó’m123370.8 / -15.3
310ŠŠ’Ë{é18376.2 / -6.5
311޵”öÎì11419.2 / -3.1
312¼”öŠâŽè1042 /
313’†‰Í“àŽ ‰ê1042 /
314‰F“ÞŒŽƒ_ƒ€•xŽR1743 /
315•éâ“»ŒQ”n14461.5 / -12.8
316‹g’ÎŽ ‰ê1446 /
(C) 2007-2026 PowderSearch.JP