ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2026/02/11 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4809 /
2[‰YÂX40305.8 / -4.4
3‘q‹g2’¹Žæ3106 /
4Œ®Š|“»’¹Žæ2902 /
5–Ô’£ŠâŽè26150-1.7 / -11.9
6\“ú’¬VŠƒ2419313.3 / -6.6
7“¡Œ´ŒQ”n2440334.4 / -11.2
8ŽO‘ŒQ”n221316 /
9¼ã’¹Žæ21010 /
10“’‘òVŠƒ2018344 / -6.4
11•Ÿˆä18014 /
12ãðVŠƒ1810282.6 / -4.7
13¡•ÊÂX17105.7 / -5.6
14‰_Γn“‡172112.7 / -10.1
15ŒI²–앺ŒÉ1714 /
16猬“n“‡1690 /
17—l‘òH“c1600 /
18‹´êŠâŽè1600 /
19“’‘ò2VŠƒ1617344.5 / -6.5
20ŒFΓn“‡151407.1 / -6.5
21–î–Ø‘òŒQ”n153932 /
22‚“cVŠƒ156347 / -3.4
23ŠâŒ©‘ò‹ó’m143002.5 / -12.8
24êGžwŽR14104.4 / -13.4
25¼‹½“‡ª14108.4 / -1.4
26ŽO–{™’¹Žæ1402 /
27Žç–åVŠƒ148282.4 / -5.2
28–Ñ–³ÂX14035 /
29‚݂Ȃ©‚ÝŒQ”n1417395.8 / -7.3
30‹Ê쉷òH“c13230-0.2 / -10.4
31”ª‰_“n“‡131304.5 / -12.4
32äm•Ä’¹Žæ1304 /
33“’“aŽRŽRŒ`130184.2 / -9.1
34¡‹àžwŽR123504.1 / -12.9
35—[’£‹ó’m123400.9 / -14.2
36VŽÂ’ÃÎŽë122501.6 / -13.5
37‚¼“n“‡12505.7 / -12.8
38–ìK•ºŒÉ120320.6 / 15.3
39ˆ¢”ù‰’¹Žæ1207 /
40ŒË‘q•ºŒÉ120111.9 / -9.8
41‹àŽR‘ò’·–ì12713 /
42•IÜŽRŒ`129235.1 / -5.5
43•Ä‘òŽRŒ`1220315.6 / -4.8
44¬oVŠƒ128313.6 / -5.7
45‘ê“JÎŽë11290-1.6 / -15.4
46’·–œ•”“n“‡11904.9 / -9.6
47‰Î‘ÅVŠƒ1121154.1 / -9.4
48ˆîŽq‹{é112531 /
49”ü—˜‰Í“»žwŽR101903.7 / -11.4
50Œb’듇¼ÎŽë101704.2 / -11.3
51X“n“‡10404.1 / -9.1
52žwŽR10406.4 / -5.2
53é˃P‘òÂX10206.6 / -4.1
54“숢‘hŒF–{10009.3 / -9.3
55‹´—§VŠƒ1006 /
56ˆ¢m‡H“c101793.4 / -5.6
57–ì•Ó’nÂX1014236.4 / -4.3
58‹àŠÛVŠƒ10026 /
59“’“cŠâŽè1020284.9 / -6
60•OŽ}Šò•Ÿ“‡1024304 / -13.8
61•ЊLVŠƒ1014315.5 / -2.6
62Žá÷’¹Žæ10035 /
63•x‘q’·–ì1039364.7 / -7.1
64‰ŽR•Ê—¯–G92301.1 / -10.3
65”ª”¦L“‡900 /
66”ŸŠÙ“n“‡9215.9 / -10.1
67‘å΃_ƒ€VŠƒ9729 /
68‰¡ìƒ_ƒ€ŽRŒ`9032 /
69ó£Îìƒ_ƒ€ÂX9034 /
70ìŒÃŒQ”n911374.6 / -9.5
71’–’J•xŽR91340 /
72‰¡ŠxŠâŽè82603.8 / -9.1
73‘åŠÝ’_U81003 / -13.3
74‘å–ì’†ŽR“n“‡81001.3 / -17.4
75•¼“àŒãŽu8604.2 / -8.8
76çÎÎŽë8502.7 / -14.1
77Žõ“sŒãŽu8104.2 / -6.2
78‘åÀ“n“‡821 /
79‚–ìL“‡8122 / -11.7
80“¡Œ´2ŒQ”n8014 /
81ÂXÂX810186.5 / -4.7
82–y‰Á“àãì82019-1.1 / -25
83ˆÀ’ËVŠƒ86224.2 / -7.3
84¬•l•Ÿˆä82246.2 / -2.1
85O‘OÂX815296.5 / -5.7
86‘åˆä‘òŽRŒ`86304.9 / -5.9
87’q“ª2’¹Žæ8036 /
88‰Í‡Šò•Œ816383.8 / -11
89”\¶VŠƒ84386.8 / -4
90”’ìŠò•Œ813395.9 / -11.4
91‘å‘ê’_U71700.5 / -18.1
92ŒÃ’O•Ê—¯–G7120 /
93‰H–y—¯–G7901.5 / -9.8
94—–‰zŒãŽu7903.7 / -8.1
95•¶•Ÿˆä740 /
96‹Êìƒ_ƒ€H“c711101.3 / -7.6
97X‹gŽRƒ_ƒ€H“c715164.6 / -6.4
98Žu’ÃŽRŒ`715233.6 / -8.5
99–Β땟“‡714319.1 / -5
100¬‘ŽRŒ`77316.4 / -3.1
101–­‚VŠƒ72364 / -7.3
102–Ñ–³“»ŒãŽu6210-0.5 / -11.6
103“V‰–—¯–G61501 / -12.6
104g—tŽR‹ó’m6140 /
105‹ä’mˆÀŒãŽu61002.6 / -14.8
106ÔˆäìŒãŽu690 /
107“o•Ê’_U6603.2 / -10.6
108‚‰ºŠâŽè6602.6 / -7.4
109˜e–ì‘òÂX6506.1 / -4.3
110ŽD–yÎŽë6102.7 / -8.1
111Z•ºŒÉ6106.9 / -0.1
112Ô–¼“‡ª6003.1 / -7.3
113–í‰h“‡ª6005.6 / -7.8
114Žé‹f“àãì6111-1.9 / -21.4
115ŽO’©’¹Žæ605 /
116‘åŽRŽ›’¹Žæ605 /
117Hƒ–“‡•xŽR69157.8 / -4
118–씽ŒQ”n69151.1 / -14.6
119‹àŽRŽRŒ`64165.4 / -4.5
120ŠÖŽRŽRŒ`6016 /
121Ž_ƒP“’ÂX62423-0.2 / -12
122—¯–G—¯–G67233.8 / -10
123–yf—¯–G67252 / -11.9
124‘üŒ©•Ÿ“‡66304.6 / -5.3
125‰ºŠÖVŠƒ65307.3 / -2.7
126’ÓìVŠƒ613323.7 / -8
127‰¡ŽèH“c611326.8 / -4.8
128’¹Žæ2’¹Žæ6032 /
129•ôŽR‹ž“s6433 /
130ŽRŒ`66366.5 / -4.2
131–L‰ª•ºŒÉ62366 / -3.6
132‘å–Ø‰®’¹Žæ6036 /
133Õá^ŠâŽè61837 /
134ŒË‘qŒQ”n628392 / -12.4
135•‘’ß‹ž“s67406.6 / -2.1
136•xŽR•xŽR67417 / -3.6
137_‰ªŠò•Œ610428.3 / -11.3
138–Ú–¼“»ŒãŽu5180 /
139”ü‰S‹ó’m51301 / -20.2
140Šì–ΕʌãŽu51301.4 / -25.2
141’ôƒPŠÖÂX5904.2 / -6.6
142¬’MŒãŽu5303.8 / -7.2
143‘å’©L“‡5003.2 / -10.7
144’†‰Í“àŽ ‰ê500 /
145ŠÛ’r’·–ì5211 /
146’·ˆäŽRŒ`59316 / -4.6
147“c‘ãH“c5031 /
148Œü’¬ŽRŒ`513355.8 / -5
149ª‰J’¹Žæ5036 /
150“’ìŠâŽè514372.3 / -8.1
151˜a“cŽR•ºŒÉ56375.6 / -6
152ƒ}ƒLƒmŽ ‰ê5237 /
153‰Ám“’“È–Ø515400.8 / -13.7
154‰iˆäŒQ”n514404.8 / -9.4
155ŒÃŠC’·–ì53422.7 / -7.9
156—D“¿’_U42901 / -21.5
157”ü[ãì41100.3 / -21.5
158’·‘êŠò•Œ4905.6 / -7.7
159¡¯•Ÿˆä4706.9 / -3.8
160ÎŽëÎŽë4601.1 / -10
161Œú“cÎŽë4502.7 / -10.3
162‰œ‹™ÎŽë450 /
163”’˜V’_U4403 / -10.1
164—]ŽsŒãŽu4303.7 / -9.9
165ˆÀ•½’_U430 /
166’MŒ©Šò•Œ4206.5 / -4.8
167牮‰ªŽR4202.8 / -9.6
168•Ÿˆä•Ÿˆä4108.2 / -2.2
169ˆøŒ´•ºŒÉ4102.6 / -7.1
170‹¤˜aŒãŽu4003.6 / -13.2
171”ã쓇ª4007.1 / -4.7
172‘ê‚Ì‘òÂX400 /
173“ú•é‘òŽRŒ`400 /
174‘åŽR’¹Žæ422 /
175•ÄŽq2’¹Žæ402 /
176ã’·“c‰ªŽR4143.2 / -11.2
177ŒÜé–ÚH“c4695.6 / -4.8
178H“cH“c48106.4 / -4.6
179‘鑃H“c46115.9 / -6
180”\‘ãH“c42116.3 / -4.4
181–{‘‘H“c42157.4 / -2.5
182–Ô‘–ƒIƒz[ƒcƒN41016-2.4 / -11.6
183ŠpŠÙH“c44173.4 / -6.4
184ˆ®ìãì49191.2 / -16.5
185ÂX‘å’JÂX47194.5 / -7.3
186“싽•Ÿ“‡411233.7 / -6.6
187­˜a‹ó’m4823 /
188‘½“xŽu‹ó’m42326 /
189‹àŽR•Ÿ“‡43285.6 / -5.6
190’·‰ªVŠƒ41294.6 / -2.1
191‘峎›H“c43306.8 / -3.7
192“c“‡•Ÿ“‡413316.4 / -9.1
193”ö‰Ô‘òŽRŒ`43316.5 / -4.1
194ŒŽŽRƒ_ƒ€ŽRŒ`412346.2 / -5.1
195‰hŽRVŠƒ413355.7 / -4.2
196Àì@’J4835-1.6 / -13.2
197ŒS‰Æ’¹Žæ4036 /
198‹{é46377 / -5.2
199¶ŽR’¹Žæ4037 /
200‹îƒm“’‹{é411384.8 / -7.3
201”üŽR‹ž“s43385.5 / -4
202¶‘òŽRŒ`49396.2 / -4.4
203–ì‘ò‰·ò’·–ì49391.6 / -8.6
204‘ŠìVŠƒ41399.9 / -1.1
205•š–Ø•xŽR45407.2 / -4.6
206”’ŽR‰Í“àÎì43408 / -3.9
207“y˜C•”“È–Ø46413.8 / -13.3
208ŒI¶‘ò•Ÿ“‡41142 /
209M”Z’¬’·–ì48422.7 / -11.9
210çŽõƒ–Œ´•xŽR4842 /
211‚ŽRŠò•Œ47426.5 / -9.8
212•ŸŽæVŠƒ42435.9 / -4.7
213ù’J‹{é41044 /
214“Œ’†ŽRŒãŽu3290-2.5 / -15.2
215芥ãì31601.1 / -24
216Žº—–’_U3003.7 / -7
217‘½—¢’¹Žæ303 /
218{’zžwŽR31056 / -6.5
219–î—§H“c32363.8 / -9.1
220‘å“´‘ò’·–ì31310 /
221Ô‘qVŠƒ3015 /
222ŒÜŠìŒ´ÂX31186.4 / -4.6
223ˆ®Šxãì31721 /
224—Y˜aH“c33315.8 / -4.5
225‹ó’m35320.9 / -20.5
226”èVŠƒ30328.2 / -2.3
227¼ìŠâŽè312362.1 / -9
228–L•x@’J3339-1 / -12.4
229Šâ”ü’¹Žæ3039 /
230“’‚Ì‘ÐH“c311403.5 / -6.3
231”ÑŽR’·–ì35402.2 / -13.2
232“v”g•xŽR32406.3 / -3
233“à”öÎì3040 /
234•Ÿ“‡•Ÿ“‡344210.9 / -3.7
235•Ÿ“‡3843 /
236ŽRŒ`ŽRŒ`35447.6 / -4.7
237‰F“o˜CƒIƒz[ƒcƒN37453.1 / -11.6
238–³ˆÓªÎŽë2160-1.7 / -16
239–ì’Ë21200.3 / -14.7
240‹ã“ª—³•Ÿˆä280 /
241¬‹à“’ÎŽë270 /
242ˆ®“ú‚230 /
243’†‹n‰P“ú‚2302.8 / -18.1
244•ä•Ê’_U2103.1 / -19.6
245–Ú•“ú‚210 /
246“Ϭ–q’_U2002.9 / -13.4
247‹«’¹Žæ2005.5 / -2.4
248ŽRŒûŽRŒû2007.3 / -5.6
249•Ÿ‰ª•Ÿ‰ª20010.6 / -0.6
250ˆî•ä“»ŒãŽu21210.9 / -13.8
251‰Á‰ê›’JÎì2119.7 / -2.6
252“e˜a–삌´•ºŒÉ2115.5 / -4.8
253–öƒP£Ž ‰ê201 /
254¼]“‡ª2016.1 / -2.4
255•䓇ª2023.5 / -6.6
256‚Þ‚ÂÂX2146.6 / -6.7
257‰¡“c“‡ª2045 / -9
258—…‰PªŽº249-1.8 / -8.9
259‹àŽR“»ãì21811-0.9 / -17.9
260’t“à@’J2011-0.2 / -7.1
261¡‰ª‰ªŽR24163.6 / -5.8
262•‘¸‚Œ´ŒQ”n2018 /
263ŒŽŒ`‹ó’m21522 /
264‰Y‰P‹ó’m2922 /
265‰¹ˆÐŽq•{ãì21123-0.6 / -19
266‹ùˆøŽRŒ`2431 /
267ŠâŒ©‘ò‰Íì‹ó’m23834 /
268‘åìƒ_ƒ€•Ÿ“‡21334 /
269–H“c23346.9 / -3.5
270ŽëìŽRŒ`29366.6 / -3.9
271’–•c‘㕟“‡22376.1 / -7.8
272¡’ÃŽ ‰ê20375.9 / -1.5
273•â’¹Žæ2338 /
274•FªŽ ‰ê22387 / -1.2
275óŠLVŠƒ28394.4 / -12.7
276‰¹]‹ó’m2539 /
277’q“ª’¹Žæ24394.5 / -4.7
278•ÄŒ´Ž ‰ê23397.6 / -2.5
279\˜a“cÂX27406.8 / -6.8
280”ªŒËÂX25407.7 / -5.9
281ˆêŠÖŠâŽè23409.3 / -6.1
282ŠÖŽRVŠƒ22405 / -4.9
283“։ꕟˆä21408.2 / 0.4
284ŒÃì‹{é20407.7 / -5.8
285”µ‘Ò“»ŒQ”n204010.9 / 5.8
286“ß{‚Œ´“È–Ø25414.5 / -7.9
287‹›’ÕxŽR25416.5 / -3.2
288‘å–앟ˆä23416 / -9.3
289–kãŠâŽè22416.3 / -7.3
290ŽìFÎì21418.3 / -5.2
291‹à‘òÎì20419.4 / -1.8
292ŠÖ‘òŽRŒ`2041 /
293•XŒ©•xŽR22427.9 / -9.5
294’©“ú•xŽR20425.7 / -4.5
295¬’J’·–ì2243 /
296‘’ÃŒQ”n23442.3 / -11.3
297‘q‹g’¹Žæ21446.3 / -1.2
298ŒËŽë’·–ì2044 /
299•l‘º’¹Žæ2045 /
300Žá¼•Ÿ“‡25465.9 / -5.6
301’ÃìVŠƒ20467.5 / -3.4
302ÄŠx’·–ì170 /
303Šô“Ðãì1500.6 / -18.7
304Óà“ú‚1303.3 / -9.2
305ŠJ“c‚Œ´’·–ì1204.7 / -15
306ŠÖƒPŒ´Šò•Œ1107 / -3
307—Ö“‡Îì1109.3 / -1
308’ÃŽR‰ªŽR1005 / -4.1
309ã‹n‰P“ú‚11710.7 / -15.4
310•ÄŽq’¹Žæ1037.2 / -1.3
311ŽO‚ÌŽRãì11810-0.1 / -15.4
312“ñƒb¬‰®•Ÿ“‡128166.4 / -6
313ŽÎ—¢ƒIƒz[ƒcƒN15232.8 / -13.5
314‘êì‹ó’m17280.5 / -16.1
315¬“Ú•Ê@’J11330-1.2 / -21.8
316“oì‹ó’m126380.8 / -15.3
317ŠŠ’Ë{é18386.2 / -6.2
318Žð“cŽRŒ`11407.7 / -2.2
319Œ¥Î‹{é1942 /
320޵”öÎì11429.2 / -3
321¼”öŠâŽè1043 /
322‰F“ÞŒŽƒ_ƒ€•xŽR1744 /
323ì“n‹{é14447.4 / -5.4
324¼‰ï’ÕŸ“‡10446.7 / -3.6
325“’‘òH“c14466.4 / -4.7
326‹g’ÎŽ ‰ê1447 /
327•éâ“»ŒQ”n13471.5 / -12.4
328Žu‰ê’·–ì1047 /
(C) 2007-2026 PowderSearch.JP